|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.45 | 1.05% | 0.13% | 1,243 | 1,829 | -585 | 101 | 143 | -42 |
| 2022-12-30 | 15.29 | -0.13% | 0.08% | 1,016 | 1,100 | -84 | 0 | 0 | 0 |
| 2022-12-29 | 15.31 | -0.26% | 0.08% | 828 | 1,177 | -349 | 0 | 0 | 0 |
| 2022-12-28 | 15.35 | -1.03% | 0.12% | 1,152 | 1,906 | -754 | 0 | 0 | 0 |
| 2022-12-27 | 15.51 | 0.52% | 0.09% | 1,024 | 1,415 | -391 | 0 | 0 | 0 |
| 2022-12-26 | 15.43 | 0.65% | 0.12% | 1,295 | 1,492 | -198 | 0 | 0 | 0 |
| 2022-12-23 | 15.33 | -0.33% | 0.10% | 1,304 | 1,080 | 224 | 0 | 0 | 0 |
| 2022-12-22 | 15.38 | -1.16% | 0.09% | 973 | 1,320 | -347 | 0 | 0 | 0 |
| 2022-12-21 | 15.56 | 0.32% | 0.10% | 1,052 | 1,315 | -263 | 0 | 0 | 0 |
| 2022-12-20 | 15.51 | 1.11% | 0.13% | 1,647 | 1,418 | 228 | 0 | 0 | 0 |
| 2022-12-19 | 15.34 | -2.17% | 0.17% | 1,584 | 2,385 | -801 | 0 | 0 | 0 |
| 2022-12-16 | 15.68 | 0.32% | 0.11% | 1,465 | 1,343 | 122 | 0 | 0 | 0 |
| 2022-12-15 | 15.63 | -0.95% | 0.13% | 1,522 | 1,649 | -127 | 0 | 0 | 0 |
| 2022-12-14 | 15.78 | -0.44% | 0.13% | 1,304 | 1,899 | -595 | 0 | 0 | 0 |
| 2022-12-13 | 15.85 | 0.89% | 0.17% | 2,629 | 1,543 | 1,086 | 0 | 0 | 0 |
| 2022-12-12 | 15.71 | -0.19% | 0.22% | 1,953 | 2,896 | -943 | 107 | 135 | -27 |
| 2022-12-09 | 15.74 | -3.38% | 0.43% | 4,088 | 5,448 | -1,360 | 266 | 104 | 162 |
| 2022-12-08 | 16.29 | -1.81% | 0.22% | 2,384 | 3,069 | -685 | 192 | 0 | 192 |
| 2022-12-07 | 16.59 | -0.96% | 0.23% | 2,573 | 3,393 | -820 | 0 | 353 | -353 |
| 2022-12-06 | 16.75 | -0.30% | 0.22% | 3,128 | 2,831 | 297 | 168 | 0 | 168 |
| 2022-12-05 | 16.80 | 3.07% | 0.44% | 5,452 | 5,285 | 167 | 577 | 493 | 84 |
| 2022-12-02 | 16.30 | -0.73% | 0.14% | 1,461 | 2,243 | -782 | 0 | 0 | 0 |
| 2022-12-01 | 16.42 | 0.92% | 0.17% | 2,593 | 1,910 | 683 | 241 | 0 | 241 |
| 2022-11-30 | 16.27 | -1.33% | 0.21% | 1,932 | 3,493 | -1,561 | 0 | 0 | 0 |
| 2022-11-29 | 16.49 | 0.18% | 0.22% | 2,344 | 3,085 | -741 | 0 | 0 | 0 |
| 2022-11-28 | 16.46 | -1.44% | 0.23% | 2,040 | 3,133 | -1,093 | 0 | 0 | 0 |
| 2022-11-25 | 16.70 | 0.60% | 0.17% | 2,301 | 2,070 | 231 | 0 | 0 | 0 |
| 2022-11-24 | 16.60 | -1.78% | 0.27% | 2,783 | 4,344 | -1,561 | 0 | 848 | -848 |
| 2022-11-23 | 16.90 | 0.12% | 0.52% | 6,035 | 6,053 | -18 | 692 | 549 | 143 |
| 2022-11-22 | 16.88 | 3.12% | 0.58% | 8,489 | 4,643 | 3,845 | 1,071 | 0 | 1,071 |
| 2022-11-21 | 16.37 | -0.30% | 0.19% | 3,146 | 1,600 | 1,545 | 0 | 0 | 0 |
| 2022-11-18 | 16.42 | 0.06% | 0.16% | 2,269 | 1,948 | 321 | 124 | 0 | 124 |
| 2022-11-17 | 16.41 | -0.18% | 0.17% | 2,063 | 2,302 | -240 | 0 | 0 | 0 |
| 2022-11-16 | 16.44 | 0.24% | 0.17% | 2,123 | 2,288 | -165 | 0 | 0 | 0 |
| 2022-11-15 | 16.40 | 0.68% | 0.15% | 2,013 | 2,042 | -29 | 108 | 0 | 108 |
| 2022-11-14 | 16.29 | -1.51% | 0.14% | 1,534 | 2,156 | -622 | 137 | 120 | 17 |
| 2022-11-11 | 16.54 | 1.41% | 0.31% | 4,521 | 3,570 | 951 | 1,085 | 457 | 628 |
| 2022-11-09 | 16.31 | -1.81% | 0.16% | 1,825 | 2,367 | -542 | 103 | 0 | 103 |
| 2022-11-08 | 16.61 | -0.06% | 0.14% | 1,931 | 1,734 | 197 | 0 | 0 | 0 |
| 2022-11-07 | 16.62 | -0.60% | 0.21% | 2,527 | 2,498 | 29 | 0 | 0 | 0 |
| 2022-11-04 | 16.72 | 0.91% | 0.23% | 3,342 | 2,455 | 887 | 0 | 0 | 0 |
| 2022-11-03 | 16.57 | 1.47% | 0.22% | 3,027 | 2,685 | 342 | 218 | 102 | 115 |
| 2022-11-02 | 16.33 | -0.55% | 0.17% | 1,967 | 2,514 | -547 | 113 | 0 | 113 |
| 2022-11-01 | 16.42 | 1.86% | 0.30% | 4,456 | 2,322 | 2,134 | 167 | 0 | 167 |
| 2022-10-31 | 16.12 | 2.87% | 0.31% | 4,340 | 2,828 | 1,511 | 139 | 0 | 139 |
| 2022-10-28 | 15.67 | -3.03% | 0.22% | 2,027 | 3,212 | -1,184 | 128 | 151 | -23 |
| 2022-10-27 | 16.16 | 0.06% | 0.16% | 1,960 | 1,929 | 31 | 0 | 0 | 0 |
| 2022-10-26 | 16.15 | 0.75% | 0.22% | 3,301 | 2,500 | 800 | 245 | 0 | 245 |
| 2022-10-25 | 16.03 | 1.14% | 0.26% | 3,340 | 2,671 | 668 | 138 | 0 | 138 |
| 2022-10-24 | 15.85 | 0.06% | 0.27% | 3,391 | 2,921 | 470 | 104 | 0 | 104 |
|
