|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.21 | 7.64% | 3.43% | 53,553 | 29,099 | 24,453 | 26,311 | 7,062 | 19,249 |
| 2022-12-30 | 15.06 | -0.26% | 2.08% | 24,228 | 24,999 | -771 | 8,010 | 9,029 | -1,019 |
| 2022-12-29 | 15.10 | 0.60% | 1.49% | 19,060 | 16,531 | 2,530 | 4,953 | 2,512 | 2,441 |
| 2022-12-27 | 15.01 | 0.67% | 3.12% | 30,211 | 36,036 | -5,824 | 8,944 | 10,517 | -1,573 |
| 2022-12-26 | 14.91 | 6.12% | 2.58% | 34,912 | 22,122 | 12,789 | 14,713 | 2,697 | 12,016 |
| 2022-12-23 | 14.05 | -1.82% | 2.20% | 24,262 | 23,873 | 390 | 7,537 | 5,652 | 1,885 |
| 2022-12-22 | 14.31 | -6.96% | 4.13% | 39,012 | 50,094 | -11,082 | 11,319 | 16,191 | -4,873 |
| 2022-12-21 | 15.38 | 3.01% | 2.96% | 35,652 | 32,336 | 3,316 | 11,881 | 9,192 | 2,689 |
| 2022-12-20 | 14.93 | 3.90% | 3.18% | 37,307 | 31,860 | 5,447 | 14,781 | 9,049 | 5,731 |
| 2022-12-19 | 14.37 | -0.90% | 1.03% | 9,387 | 13,343 | -3,955 | 1,472 | 1,300 | 171 |
| 2022-12-16 | 14.50 | -2.62% | 2.00% | 17,191 | 27,113 | -9,923 | 5,156 | 5,867 | -712 |
| 2022-12-15 | 14.89 | 1.36% | 1.31% | 15,002 | 13,805 | 1,196 | 3,843 | 1,456 | 2,387 |
| 2022-12-14 | 14.69 | -1.87% | 1.85% | 16,620 | 25,476 | -8,856 | 4,318 | 5,905 | -1,587 |
| 2022-12-13 | 14.97 | -2.41% | 1.20% | 13,920 | 15,026 | -1,106 | 3,787 | 3,336 | 450 |
| 2022-12-12 | 15.34 | 0.92% | 2.05% | 24,481 | 18,059 | 6,422 | 7,145 | 2,908 | 4,237 |
| 2022-12-09 | 15.20 | -4.58% | 3.72% | 37,768 | 47,134 | -9,365 | 11,342 | 16,232 | -4,890 |
| 2022-12-08 | 15.93 | -0.87% | 1.37% | 14,779 | 19,034 | -4,255 | 3,275 | 5,272 | -1,997 |
| 2022-12-07 | 16.07 | -0.25% | 1.44% | 18,219 | 17,402 | 817 | 4,277 | 3,985 | 292 |
| 2022-12-06 | 16.11 | -3.42% | 2.88% | 27,412 | 38,422 | -11,010 | 7,423 | 16,064 | -8,641 |
| 2022-12-05 | 16.68 | -1.88% | 2.17% | 19,460 | 36,345 | -16,885 | 5,133 | 13,505 | -8,372 |
| 2022-12-02 | 17.00 | 1.74% | 2.19% | 30,350 | 25,381 | 4,970 | 13,084 | 6,406 | 6,678 |
| 2022-12-01 | 16.71 | 1.89% | 3.27% | 44,126 | 40,034 | 4,092 | 22,036 | 14,861 | 7,175 |
| 2022-11-30 | 16.40 | 1.74% | 2.31% | 31,703 | 26,039 | 5,664 | 13,367 | 5,209 | 8,158 |
| 2022-11-29 | 16.12 | -2.60% | 2.81% | 30,306 | 37,503 | -7,197 | 8,238 | 12,836 | -4,598 |
| 2022-11-28 | 16.55 | 3.31% | 2.98% | 39,197 | 31,972 | 7,225 | 21,590 | 10,083 | 11,507 |
| 2022-11-25 | 16.02 | -5.43% | 3.39% | 39,936 | 39,550 | 386 | 17,516 | 13,282 | 4,234 |
| 2022-11-24 | 16.94 | 0.59% | 1.85% | 25,309 | 22,954 | 2,355 | 11,597 | 6,559 | 5,038 |
| 2022-11-23 | 16.84 | 4.34% | 2.91% | 40,365 | 28,347 | 12,018 | 17,166 | 8,882 | 8,284 |
| 2022-11-22 | 16.14 | -1.10% | 1.39% | 15,483 | 17,530 | -2,046 | 2,924 | 4,002 | -1,078 |
| 2022-11-21 | 16.32 | 1.24% | 1.34% | 19,320 | 14,630 | 4,690 | 6,442 | 3,012 | 3,430 |
| 2022-11-18 | 16.12 | -2.18% | 2.09% | 27,478 | 23,790 | 3,688 | 8,030 | 5,245 | 2,786 |
| 2022-11-17 | 16.48 | -4.30% | 3.14% | 34,752 | 40,588 | -5,836 | 12,558 | 14,599 | -2,041 |
| 2022-11-16 | 17.22 | -3.20% | 1.85% | 17,709 | 30,025 | -12,316 | 2,549 | 8,397 | -5,847 |
| 2022-11-15 | 17.79 | 2.12% | 2.60% | 34,393 | 32,598 | 1,794 | 10,468 | 7,696 | 2,772 |
| 2022-11-14 | 17.42 | 2.17% | 3.48% | 43,116 | 45,904 | -2,788 | 20,729 | 18,616 | 2,113 |
| 2022-11-11 | 17.05 | 0.71% | 1.83% | 20,802 | 26,457 | -5,654 | 9,525 | 8,297 | 1,228 |
| 2022-11-10 | 16.93 | -1.46% | 1.75% | 22,735 | 23,818 | -1,083 | 6,332 | 6,986 | -654 |
| 2022-11-09 | 17.18 | -3.48% | 2.33% | 27,616 | 32,764 | -5,148 | 8,136 | 16,702 | -8,566 |
| 2022-11-08 | 17.80 | 4.40% | 4.57% | 71,877 | 47,981 | 23,896 | 46,342 | 23,295 | 23,047 |
| 2022-11-07 | 17.05 | -6.22% | 5.82% | 69,415 | 73,104 | -3,689 | 36,806 | 43,173 | -6,367 |
| 2022-11-04 | 18.18 | 2.08% | 2.81% | 38,993 | 36,181 | 2,813 | 14,758 | 12,133 | 2,625 |
| 2022-11-03 | 17.81 | -1.33% | 3.62% | 45,768 | 47,679 | -1,911 | 18,833 | 20,840 | -2,007 |
| 2022-11-02 | 18.05 | -2.96% | 3.78% | 54,845 | 40,794 | 14,051 | 23,586 | 18,697 | 4,889 |
| 2022-11-01 | 18.60 | -4.37% | 3.99% | 50,397 | 52,078 | -1,681 | 20,730 | 23,156 | -2,426 |
| 2022-10-31 | 19.45 | 0.15% | 2.43% | 37,565 | 32,776 | 4,789 | 20,026 | 12,815 | 7,211 |
| 2022-10-28 | 19.42 | 1.41% | 2.34% | 36,587 | 29,724 | 6,864 | 17,870 | 8,477 | 9,393 |
| 2022-10-27 | 19.15 | -7.53% | 4.79% | 59,641 | 70,086 | -10,445 | 36,906 | 43,581 | -6,675 |
| 2022-10-26 | 20.71 | -1.29% | 2.37% | 34,085 | 35,143 | -1,058 | 12,108 | 14,757 | -2,648 |
| 2022-10-25 | 20.98 | 1.30% | 1.77% | 30,117 | 25,612 | 4,506 | 10,457 | 5,920 | 4,537 |
| 2022-10-24 | 20.71 | -0.29% | 2.23% | 36,179 | 30,150 | 6,029 | 11,719 | 7,532 | 4,187 |
|
