|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.41 | 2.69% | 1.13% | 15,195 | 9,852 | 5,343 | 4,691 | 1,325 | 3,365 |
| 2022-12-30 | 8.19 | 1.74% | 0.97% | 12,508 | 9,627 | 2,881 | 5,308 | 914 | 4,394 |
| 2022-12-29 | 8.05 | 2.55% | 0.92% | 11,950 | 9,260 | 2,690 | 3,440 | 1,325 | 2,115 |
| 2022-12-28 | 7.85 | 1.55% | 0.65% | 8,162 | 7,095 | 1,067 | 2,166 | 466 | 1,700 |
| 2022-12-27 | 7.73 | 1.58% | 0.33% | 4,963 | 3,069 | 1,894 | 1,484 | 143 | 1,340 |
| 2022-12-26 | 7.61 | 0.26% | 0.26% | 3,184 | 3,414 | -230 | 0 | 568 | -568 |
| 2022-12-23 | 7.59 | -0.65% | 0.37% | 4,429 | 4,332 | 97 | 381 | 220 | 161 |
| 2022-12-22 | 7.64 | -1.67% | 0.42% | 3,426 | 6,300 | -2,874 | 0 | 1,422 | -1,422 |
| 2022-12-21 | 7.77 | 1.17% | 0.50% | 6,008 | 5,316 | 692 | 2,572 | 862 | 1,710 |
| 2022-12-20 | 7.68 | -0.65% | 0.33% | 3,503 | 4,640 | -1,138 | 0 | 719 | -719 |
| 2022-12-19 | 7.73 | -0.90% | 0.48% | 5,216 | 5,802 | -586 | 454 | 1,292 | -838 |
| 2022-12-16 | 7.80 | -0.38% | 0.39% | 4,824 | 4,468 | 356 | 612 | 620 | -8 |
| 2022-12-15 | 7.83 | -2.37% | 0.59% | 5,267 | 7,805 | -2,538 | 404 | 1,661 | -1,257 |
| 2022-12-14 | 8.02 | 0.75% | 0.68% | 9,425 | 6,288 | 3,136 | 1,702 | 616 | 1,086 |
| 2022-12-13 | 7.96 | 1.14% | 0.61% | 7,138 | 7,308 | -170 | 1,098 | 914 | 184 |
| 2022-12-12 | 7.87 | -4.49% | 1.21% | 11,956 | 13,762 | -1,806 | 1,497 | 2,859 | -1,362 |
| 2022-12-09 | 8.24 | 1.60% | 1.31% | 19,592 | 11,550 | 8,042 | 6,747 | 701 | 6,045 |
| 2022-12-08 | 8.11 | 0.75% | 0.61% | 8,623 | 6,625 | 1,998 | 409 | 0 | 409 |
| 2022-12-07 | 8.05 | -0.74% | 0.61% | 5,840 | 7,938 | -2,098 | 377 | 815 | -438 |
| 2022-12-06 | 8.11 | -0.61% | 0.60% | 6,776 | 7,308 | -532 | 1,488 | 1,207 | 281 |
| 2022-12-05 | 8.16 | 0.87% | 0.93% | 11,710 | 10,010 | 1,700 | 3,055 | 1,836 | 1,219 |
| 2022-12-02 | 8.09 | -1.22% | 1.08% | 11,818 | 12,316 | -498 | 1,543 | 2,726 | -1,183 |
| 2022-12-01 | 8.19 | 1.49% | 0.95% | 13,132 | 9,439 | 3,692 | 3,949 | 1,936 | 2,013 |
| 2022-11-30 | 8.07 | -0.49% | 0.50% | 5,514 | 6,059 | -545 | 440 | 583 | -142 |
| 2022-11-29 | 8.11 | 0.12% | 0.71% | 8,910 | 8,556 | 354 | 2,202 | 634 | 1,568 |
| 2022-11-25 | 8.10 | 2.40% | 1.17% | 15,815 | 11,217 | 4,599 | 5,583 | 2,064 | 3,518 |
| 2022-11-24 | 7.91 | 1.28% | 0.77% | 9,429 | 8,889 | 541 | 2,308 | 837 | 1,471 |
| 2022-11-23 | 7.81 | 0.26% | 0.44% | 4,413 | 5,661 | -1,248 | 263 | 548 | -285 |
| 2022-11-22 | 7.79 | -0.13% | 0.48% | 5,949 | 5,052 | 897 | 611 | 609 | 2 |
| 2022-11-21 | 7.80 | -0.38% | 0.48% | 4,981 | 6,033 | -1,052 | 100 | 1,055 | -955 |
| 2022-11-18 | 7.83 | -1.39% | 0.45% | 4,557 | 5,617 | -1,060 | 531 | 666 | -135 |
| 2022-11-17 | 7.94 | -1.00% | 0.55% | 5,496 | 7,783 | -2,287 | 698 | 1,615 | -917 |
| 2022-11-16 | 8.02 | 0.38% | 0.91% | 10,584 | 11,164 | -580 | 3,159 | 3,808 | -649 |
| 2022-11-15 | 7.99 | -0.37% | 0.67% | 6,841 | 9,690 | -2,849 | 915 | 1,753 | -838 |
| 2022-11-14 | 8.02 | -2.20% | 1.08% | 12,179 | 12,174 | 5 | 2,821 | 638 | 2,183 |
| 2022-11-11 | 8.20 | 2.63% | 1.79% | 21,032 | 19,392 | 1,640 | 9,065 | 7,640 | 1,425 |
| 2022-11-10 | 7.99 | -0.62% | 0.70% | 7,843 | 8,468 | -625 | 1,175 | 1,114 | 61 |
| 2022-11-09 | 8.04 | 1.77% | 1.77% | 21,517 | 20,275 | 1,242 | 9,250 | 7,537 | 1,713 |
| 2022-11-08 | 7.90 | 1.54% | 1.20% | 15,869 | 10,019 | 5,850 | 5,226 | 1,667 | 3,559 |
| 2022-11-07 | 7.78 | 1.04% | 0.89% | 10,052 | 9,936 | 116 | 2,357 | 1,905 | 452 |
| 2022-11-04 | 7.70 | 0.26% | 0.60% | 8,106 | 6,340 | 1,766 | 1,788 | 1,400 | 388 |
| 2022-11-02 | 7.68 | 1.05% | 0.71% | 8,397 | 7,771 | 626 | 2,190 | 2,284 | -93 |
| 2022-11-01 | 7.60 | 2.01% | 0.57% | 6,621 | 6,156 | 465 | 573 | 489 | 84 |
| 2022-10-31 | 7.45 | -0.93% | 0.66% | 6,628 | 7,358 | -730 | 562 | 880 | -318 |
| 2022-10-28 | 7.52 | -1.18% | 1.02% | 11,109 | 10,327 | 781 | 2,385 | 1,750 | 636 |
| 2022-10-27 | 7.61 | 1.60% | 1.09% | 12,757 | 10,967 | 1,791 | 4,320 | 1,781 | 2,539 |
| 2022-10-26 | 7.49 | 3.03% | 0.66% | 6,892 | 6,962 | -71 | 1,403 | 822 | 582 |
| 2022-10-25 | 7.27 | -1.89% | 0.75% | 7,230 | 8,485 | -1,255 | 1,295 | 2,569 | -1,275 |
| 2022-10-24 | 7.41 | 2.49% | 1.38% | 17,370 | 11,834 | 5,536 | 5,908 | 500 | 5,408 |
| 2022-10-21 | 7.23 | -0.41% | 0.32% | 3,075 | 4,421 | -1,346 | 177 | 670 | -493 |
