|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.34 | 1.60% | 5.28% | 3,194 | 3,157 | 36 | 379 | 0 | 379 |
| 2022-12-30 | 6.24 | 1.96% | 5.02% | 3,160 | 2,882 | 277 | 173 | 0 | 173 |
| 2022-12-29 | 6.12 | -2.39% | 5.33% | 3,178 | 3,137 | 41 | 299 | 171 | 128 |
| 2022-12-28 | 6.27 | -4.71% | 6.85% | 3,557 | 4,557 | -1,001 | 572 | 115 | 458 |
| 2022-12-27 | 6.58 | -1.64% | 7.86% | 4,459 | 4,800 | -341 | 351 | 235 | 117 |
| 2022-12-26 | 6.69 | 1.36% | 12.30% | 7,373 | 7,127 | 246 | 1,259 | 399 | 859 |
| 2022-12-23 | 6.60 | -2.65% | 17.77% | 9,683 | 11,872 | -2,188 | 1,657 | 3,214 | -1,557 |
| 2022-12-22 | 6.78 | 10.06% | 9.38% | 4,685 | 7,920 | -3,236 | 3,382 | 2,438 | 944 |
| 2022-12-21 | 6.16 | 2.84% | 10.22% | 6,120 | 5,228 | 891 | 541 | 175 | 366 |
| 2022-12-20 | 5.99 | -9.24% | 10.80% | 4,428 | 7,740 | -3,313 | 243 | 649 | -406 |
| 2022-12-19 | 6.60 | -4.35% | 12.35% | 6,501 | 8,276 | -1,775 | 1,915 | 1,044 | 871 |
| 2022-12-16 | 6.90 | 1.02% | 17.51% | 11,686 | 8,836 | 2,850 | 2,143 | 406 | 1,737 |
| 2022-12-15 | 6.83 | 0.74% | 14.04% | 8,418 | 8,794 | -376 | 1,716 | 850 | 867 |
| 2022-12-14 | 6.78 | -3.69% | 17.49% | 9,275 | 11,693 | -2,419 | 1,090 | 2,960 | -1,870 |
| 2022-12-13 | 7.04 | 10.00% | 13.08% | 7,145 | 9,532 | -2,387 | 5,289 | 5,131 | 158 |
| 2022-12-12 | 6.40 | -5.88% | 12.75% | 5,551 | 9,074 | -3,524 | 495 | 1,004 | -510 |
| 2022-12-09 | 6.80 | 0.74% | 17.06% | 9,367 | 9,934 | -567 | 1,052 | 1,263 | -211 |
| 2022-12-08 | 6.75 | -0.44% | 25.79% | 14,607 | 16,683 | -2,077 | 4,928 | 7,745 | -2,817 |
| 2022-12-07 | 6.78 | 10.06% | 10.48% | 6,138 | 5,865 | 274 | 4,529 | 1,589 | 2,940 |
| 2022-12-06 | 6.16 | -7.92% | 20.46% | 10,250 | 13,421 | -3,171 | 3,785 | 3,185 | 600 |
| 2022-12-05 | 6.69 | 3.72% | 28.37% | 11,056 | 20,323 | -9,267 | 3,677 | 11,572 | -7,895 |
| 2022-12-02 | 6.45 | 10.07% | 10.14% | 2,729 | 6,469 | -3,740 | 1,641 | 3,769 | -2,128 |
| 2022-12-01 | 5.86 | -3.62% | 6.98% | 3,782 | 4,954 | -1,172 | 549 | 264 | 285 |
| 2022-11-30 | 6.08 | -1.62% | 8.49% | 4,196 | 5,582 | -1,387 | 620 | 126 | 493 |
| 2022-11-29 | 6.18 | -3.29% | 13.60% | 6,739 | 8,936 | -2,197 | 1,195 | 1,765 | -569 |
| 2022-11-28 | 6.39 | 5.62% | 14.66% | 8,688 | 7,606 | 1,082 | 1,769 | 823 | 946 |
| 2022-11-25 | 6.05 | 2.02% | 11.10% | 6,885 | 5,624 | 1,261 | 1,082 | 925 | 157 |
| 2022-11-24 | 5.93 | 6.08% | 9.54% | 5,709 | 3,952 | 1,757 | 1,026 | 308 | 718 |
| 2022-11-23 | 5.59 | -2.44% | 3.52% | 1,927 | 1,904 | 23 | 206 | 219 | -14 |
| 2022-11-22 | 5.73 | -1.88% | 5.76% | 2,928 | 3,517 | -588 | 230 | 457 | -227 |
| 2022-11-21 | 5.84 | 3.91% | 6.18% | 3,426 | 3,394 | 33 | 597 | 0 | 597 |
| 2022-11-18 | 5.62 | -0.53% | 1.19% | 851 | 585 | 266 | 0 | 0 | 0 |
| 2022-11-17 | 5.65 | 0.71% | 0.82% | 526 | 543 | -17 | 0 | 0 | 0 |
| 2022-11-16 | 5.61 | 0.72% | 0.83% | 556 | 461 | 95 | 0 | 0 | 0 |
| 2022-11-15 | 5.57 | 0.91% | 1.12% | 744 | 627 | 116 | 0 | 0 | 0 |
| 2022-11-14 | 5.52 | -0.18% | 0.91% | 529 | 519 | 9 | 0 | 0 | 0 |
| 2022-11-11 | 5.53 | 0.55% | 1.11% | 556 | 888 | -333 | 0 | 0 | 0 |
| 2022-11-10 | 5.50 | 0.55% | 1.06% | 606 | 694 | -87 | 53 | 53 | 0 |
| 2022-11-08 | 5.47 | 0.55% | 0.97% | 699 | 498 | 200 | 0 | 0 | 0 |
| 2022-11-07 | 5.44 | 1.68% | 1.29% | 861 | 682 | 179 | 0 | 0 | 0 |
| 2022-11-04 | 5.35 | 0.75% | 1.03% | 652 | 604 | 48 | 0 | 0 | 0 |
| 2022-11-02 | 5.31 | 0.19% | 1.15% | 769 | 678 | 91 | 0 | 0 | 0 |
| 2022-11-01 | 5.30 | 2.32% | 1.26% | 821 | 556 | 265 | 0 | 0 | 0 |
| 2022-10-31 | 5.18 | 1.97% | 1.15% | 605 | 573 | 31 | 0 | 0 | 0 |
| 2022-10-28 | 5.08 | -4.51% | 1.34% | 630 | 943 | -312 | 0 | 0 | 0 |
| 2022-10-27 | 5.32 | 0.95% | 0.81% | 518 | 432 | 86 | 0 | 0 | 0 |
| 2022-10-26 | 5.27 | 2.13% | 1.23% | 856 | 600 | 256 | 0 | 0 | 0 |
| 2022-10-25 | 5.16 | -1.15% | 1.17% | 568 | 740 | -172 | 0 | 0 | 0 |
| 2022-10-24 | 5.22 | -2.43% | 1.27% | 560 | 830 | -271 | 0 | 0 | 0 |
| 2022-10-21 | 5.35 | 0.75% | 0.71% | 465 | 463 | 2 | 133 | 0 | 133 |
