|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.37 | 1.75% | 0.34% | 2,379 | 1,849 | 530 | 128 | 0 | 128 |
| 2022-12-30 | 13.14 | 0.38% | 0.15% | 968 | 903 | 64 | 112 | 0 | 112 |
| 2022-12-29 | 13.09 | 0.23% | 0.20% | 1,144 | 1,207 | -63 | 0 | 179 | -179 |
| 2022-12-28 | 13.06 | -0.84% | 0.16% | 819 | 1,179 | -360 | 0 | 0 | 0 |
| 2022-12-27 | 13.17 | -0.15% | 0.16% | 954 | 967 | -13 | 0 | 0 | 0 |
| 2022-12-26 | 13.19 | 0.92% | 0.23% | 1,669 | 1,090 | 579 | 150 | 0 | 150 |
| 2022-12-23 | 13.07 | 1.16% | 0.22% | 1,433 | 1,131 | 302 | 0 | 241 | -241 |
| 2022-12-22 | 12.92 | -1.30% | 0.27% | 1,200 | 1,929 | -730 | 0 | 0 | 0 |
| 2022-12-21 | 13.09 | -1.06% | 0.36% | 1,447 | 2,533 | -1,086 | 139 | 292 | -153 |
| 2022-12-20 | 13.23 | -0.75% | 0.30% | 1,363 | 1,891 | -528 | 0 | 154 | -154 |
| 2022-12-19 | 13.33 | -2.13% | 0.37% | 1,505 | 2,616 | -1,111 | 0 | 0 | 0 |
| 2022-12-16 | 13.62 | -1.09% | 0.36% | 1,620 | 2,385 | -765 | 0 | 167 | -167 |
| 2022-12-15 | 13.77 | 0.51% | 0.43% | 2,669 | 2,299 | 371 | 231 | 247 | -16 |
| 2022-12-13 | 13.70 | -0.72% | 0.34% | 1,631 | 2,217 | -587 | 0 | 273 | -273 |
| 2022-12-12 | 13.80 | 0.07% | 0.36% | 2,227 | 1,980 | 247 | 110 | 0 | 110 |
| 2022-12-09 | 13.79 | -0.72% | 0.49% | 2,359 | 2,976 | -617 | 295 | 124 | 172 |
| 2022-12-08 | 13.89 | -1.14% | 0.46% | 2,501 | 3,050 | -549 | 151 | 329 | -178 |
| 2022-12-07 | 14.05 | -1.47% | 0.41% | 1,921 | 3,264 | -1,343 | 156 | 455 | -300 |
| 2022-12-06 | 14.26 | -0.70% | 0.57% | 2,998 | 3,668 | -669 | 188 | 468 | -280 |
| 2022-12-05 | 14.36 | 2.28% | 0.84% | 5,568 | 3,624 | 1,944 | 803 | 0 | 803 |
| 2022-12-02 | 14.04 | 0.43% | 0.40% | 2,470 | 2,292 | 178 | 0 | 0 | 0 |
| 2022-12-01 | 13.98 | 2.12% | 0.73% | 4,755 | 3,571 | 1,184 | 411 | 150 | 261 |
| 2022-11-30 | 13.69 | -1.37% | 1.10% | 12,564 | 2,777 | 9,787 | 10,575 | 0 | 10,575 |
| 2022-11-29 | 13.88 | 2.06% | 0.40% | 2,627 | 1,882 | 746 | 300 | 213 | 87 |
| 2022-11-28 | 13.60 | -2.09% | 0.43% | 2,030 | 2,662 | -632 | 166 | 0 | 166 |
| 2022-11-25 | 13.89 | -0.86% | 0.38% | 1,823 | 2,571 | -748 | 0 | 140 | -140 |
| 2022-11-24 | 14.01 | -1.13% | 0.44% | 2,081 | 3,193 | -1,111 | 0 | 0 | 0 |
| 2022-11-23 | 14.17 | -0.28% | 0.71% | 3,846 | 3,688 | 158 | 104 | 252 | -148 |
| 2022-11-22 | 14.21 | 0.42% | 0.65% | 3,691 | 3,840 | -149 | 231 | 577 | -345 |
| 2022-11-21 | 14.15 | -1.26% | 0.41% | 2,364 | 2,426 | -62 | 0 | 0 | 0 |
| 2022-11-18 | 14.33 | 0.56% | 0.77% | 3,970 | 4,525 | -555 | 0 | 139 | -139 |
| 2022-11-17 | 14.25 | 1.35% | 0.54% | 3,736 | 2,978 | 758 | 583 | 349 | 235 |
| 2022-11-16 | 14.06 | 0.07% | 0.51% | 3,643 | 2,491 | 1,151 | 244 | 0 | 244 |
| 2022-11-15 | 14.05 | 1.81% | 0.59% | 3,676 | 3,324 | 352 | 324 | 418 | -94 |
| 2022-11-11 | 13.80 | 1.02% | 0.48% | 3,030 | 2,498 | 532 | 117 | 139 | -22 |
| 2022-11-10 | 13.66 | -0.80% | 0.37% | 2,214 | 2,348 | -135 | 125 | 102 | 23 |
| 2022-11-09 | 13.77 | -1.08% | 0.28% | 1,534 | 2,064 | -530 | 0 | 0 | 0 |
| 2022-11-08 | 13.92 | 0.29% | 0.40% | 2,342 | 2,404 | -62 | 103 | 0 | 103 |
| 2022-11-07 | 13.88 | -0.22% | 0.47% | 2,400 | 2,889 | -490 | 144 | 0 | 144 |
| 2022-11-04 | 13.91 | 0.94% | 0.51% | 2,779 | 3,224 | -445 | 242 | 84 | 157 |
| 2022-11-03 | 13.78 | -1.57% | 0.54% | 2,394 | 3,538 | -1,143 | 0 | 0 | 0 |
| 2022-11-02 | 14.00 | 0.29% | 0.61% | 3,158 | 3,645 | -487 | 158 | 0 | 158 |
| 2022-11-01 | 13.96 | 1.31% | 0.56% | 3,546 | 2,307 | 1,240 | 204 | 0 | 204 |
| 2022-10-31 | 13.78 | 2.15% | 0.53% | 3,473 | 2,345 | 1,128 | 106 | 132 | -26 |
| 2022-10-28 | 13.49 | -2.39% | 0.45% | 2,137 | 2,980 | -843 | 0 | 139 | -139 |
| 2022-10-26 | 13.82 | 2.60% | 0.55% | 3,384 | 2,401 | 983 | 328 | 0 | 328 |
| 2022-10-25 | 13.47 | -0.59% | 0.41% | 2,252 | 2,048 | 204 | 0 | 0 | 0 |
| 2022-10-24 | 13.55 | -0.29% | 0.56% | 3,345 | 2,621 | 724 | 280 | 0 | 280 |
| 2022-10-21 | 13.59 | 0.30% | 0.27% | 1,506 | 1,410 | 95 | 0 | 0 | 0 |
| 2022-10-20 | 13.55 | 0.22% | 0.46% | 2,915 | 2,389 | 526 | 131 | 137 | -5 |
|
