设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >江南高纤600527今日资金流向全览

江南高纤(600527) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 2.09 0.97% 0.53% 985 510 475 0 106 -106
2022-12-30 2.07 0.98% 0.33% 598 393 205 205 0 205
2022-12-29 2.05 -0.49% 0.38% 384 397 -13 0 0 0
2022-12-28 2.06 -0.96% 0.43% 440 710 -270 0 0 0
2022-12-22 2.08 -1.42% 0.60% 547 1,150 -603 108 0 108
2022-12-21 2.11 -0.94% 0.46% 390 867 -477 0 0 0
2022-12-20 2.13 0.47% 0.58% 924 676 249 0 0 0
2022-12-19 2.12 -2.30% 0.91% 860 1,501 -642 0 0 0
2022-12-16 2.17 0.46% 0.49% 806 635 171 0 0 0
2022-12-15 2.16 -0.46% 0.53% 660 839 -179 0 104 -104
2022-12-14 2.17 -0.91% 0.71% 966 1,273 -307 116 245 -129
2022-12-12 2.19 1.86% 1.36% 2,553 1,011 1,542 420 101 319
2022-12-09 2.15 0.47% 0.42% 640 555 85 0 0 0
2022-12-08 2.14 -0.93% 0.44% 578 726 -148 0 0 0
2022-12-07 2.16 0.47% 0.54% 822 898 -76 0 0 0
2022-12-06 2.15 -0.92% 0.58% 485 918 -433 0 0 0
2022-12-05 2.17 0.93% 0.88% 1,379 1,129 250 108 112 -4
2022-12-02 2.15 1.90% 1.03% 1,894 993 901 570 0 570
2022-11-30 2.11 -0.47% 0.59% 760 973 -213 0 140 -140
2022-11-29 2.12 1.92% 0.81% 1,361 894 467 265 0 265
2022-11-28 2.08 -0.95% 0.47% 564 624 -59 0 0 0
2022-11-25 2.10 0.96% 0.53% 796 706 90 111 0 111
2022-11-24 2.08 -0.48% 0.45% 677 593 83 0 0 0
2022-11-21 2.09 -0.48% 0.50% 576 852 -276 150 0 150
2022-11-18 2.10 -0.94% 0.47% 626 733 -107 0 0 0
2022-11-17 2.12 0.95% 0.68% 1,170 482 687 0 116 -116
2022-11-16 2.10 -0.47% 0.46% 621 719 -98 0 107 -107
2022-11-15 2.11 0.48% 0.61% 1,147 607 540 227 0 227
2022-11-14 2.10 -0.47% 0.56% 713 915 -202 245 0 245
2022-11-11 2.11 0.96% 0.97% 1,416 1,059 357 208 0 208
2022-11-10 2.09 0.48% 0.54% 885 512 373 129 0 129
2022-11-09 2.08 0.48% 0.64% 834 794 40 101 0 101
2022-11-08 2.07 -0.48% 0.67% 893 1,024 -131 0 188 -188
2022-11-07 2.08 1.96% 0.94% 1,329 962 366 122 0 122
2022-11-04 2.04 0.99% 1.26% 1,434 2,108 -673 243 1,316 -1,073
2022-11-03 2.02 -0.49% 0.31% 387 482 -95 0 0 0
2022-11-01 2.03 1.50% 0.46% 777 554 223 0 0 0
2022-10-31 2.00 1.01% 0.40% 530 461 69 111 0 111
2022-10-28 1.98 -2.94% 0.62% 564 988 -424 0 0 0
2022-10-26 2.04 0.99% 0.41% 880 425 455 0 0 0
2022-10-24 2.02 -1.94% 0.49% 570 885 -316 0 102 -102
2022-10-20 2.06 -0.48% 0.34% 573 443 130 0 0 0
2022-10-19 2.07 -0.96% 0.31% 343 564 -221 0 0 0
2022-10-18 2.09 -0.48% 0.38% 354 640 -286 0 0 0
2022-10-17 2.10 0.96% 0.37% 554 543 11 0 0 0
2022-10-14 2.08 1.46% 0.39% 479 606 -128 0 0 0
2022-10-13 2.05 -0.49% 0.36% 456 631 -175 0 0 0
2022-10-12 2.06 0.98% 0.40% 642 530 112 0 0 0
2022-10-11 2.04 0.99% 0.40% 449 616 -167 0 0 0
2022-10-10 2.02 -0.98% 0.38% 409 559 -149 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图