日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.09 | 0.97% | 0.53% | 985 | 510 | 475 | 0 | 106 | -106 |
2022-12-30 | 2.07 | 0.98% | 0.33% | 598 | 393 | 205 | 205 | 0 | 205 |
2022-12-29 | 2.05 | -0.49% | 0.38% | 384 | 397 | -13 | 0 | 0 | 0 |
2022-12-28 | 2.06 | -0.96% | 0.43% | 440 | 710 | -270 | 0 | 0 | 0 |
2022-12-22 | 2.08 | -1.42% | 0.60% | 547 | 1,150 | -603 | 108 | 0 | 108 |
2022-12-21 | 2.11 | -0.94% | 0.46% | 390 | 867 | -477 | 0 | 0 | 0 |
2022-12-20 | 2.13 | 0.47% | 0.58% | 924 | 676 | 249 | 0 | 0 | 0 |
2022-12-19 | 2.12 | -2.30% | 0.91% | 860 | 1,501 | -642 | 0 | 0 | 0 |
2022-12-16 | 2.17 | 0.46% | 0.49% | 806 | 635 | 171 | 0 | 0 | 0 |
2022-12-15 | 2.16 | -0.46% | 0.53% | 660 | 839 | -179 | 0 | 104 | -104 |
2022-12-14 | 2.17 | -0.91% | 0.71% | 966 | 1,273 | -307 | 116 | 245 | -129 |
2022-12-12 | 2.19 | 1.86% | 1.36% | 2,553 | 1,011 | 1,542 | 420 | 101 | 319 |
2022-12-09 | 2.15 | 0.47% | 0.42% | 640 | 555 | 85 | 0 | 0 | 0 |
2022-12-08 | 2.14 | -0.93% | 0.44% | 578 | 726 | -148 | 0 | 0 | 0 |
2022-12-07 | 2.16 | 0.47% | 0.54% | 822 | 898 | -76 | 0 | 0 | 0 |
2022-12-06 | 2.15 | -0.92% | 0.58% | 485 | 918 | -433 | 0 | 0 | 0 |
2022-12-05 | 2.17 | 0.93% | 0.88% | 1,379 | 1,129 | 250 | 108 | 112 | -4 |
2022-12-02 | 2.15 | 1.90% | 1.03% | 1,894 | 993 | 901 | 570 | 0 | 570 |
2022-11-30 | 2.11 | -0.47% | 0.59% | 760 | 973 | -213 | 0 | 140 | -140 |
2022-11-29 | 2.12 | 1.92% | 0.81% | 1,361 | 894 | 467 | 265 | 0 | 265 |
2022-11-28 | 2.08 | -0.95% | 0.47% | 564 | 624 | -59 | 0 | 0 | 0 |
2022-11-25 | 2.10 | 0.96% | 0.53% | 796 | 706 | 90 | 111 | 0 | 111 |
2022-11-24 | 2.08 | -0.48% | 0.45% | 677 | 593 | 83 | 0 | 0 | 0 |
2022-11-21 | 2.09 | -0.48% | 0.50% | 576 | 852 | -276 | 150 | 0 | 150 |
2022-11-18 | 2.10 | -0.94% | 0.47% | 626 | 733 | -107 | 0 | 0 | 0 |
2022-11-17 | 2.12 | 0.95% | 0.68% | 1,170 | 482 | 687 | 0 | 116 | -116 |
2022-11-16 | 2.10 | -0.47% | 0.46% | 621 | 719 | -98 | 0 | 107 | -107 |
2022-11-15 | 2.11 | 0.48% | 0.61% | 1,147 | 607 | 540 | 227 | 0 | 227 |
2022-11-14 | 2.10 | -0.47% | 0.56% | 713 | 915 | -202 | 245 | 0 | 245 |
2022-11-11 | 2.11 | 0.96% | 0.97% | 1,416 | 1,059 | 357 | 208 | 0 | 208 |
2022-11-10 | 2.09 | 0.48% | 0.54% | 885 | 512 | 373 | 129 | 0 | 129 |
2022-11-09 | 2.08 | 0.48% | 0.64% | 834 | 794 | 40 | 101 | 0 | 101 |
2022-11-08 | 2.07 | -0.48% | 0.67% | 893 | 1,024 | -131 | 0 | 188 | -188 |
2022-11-07 | 2.08 | 1.96% | 0.94% | 1,329 | 962 | 366 | 122 | 0 | 122 |
2022-11-04 | 2.04 | 0.99% | 1.26% | 1,434 | 2,108 | -673 | 243 | 1,316 | -1,073 |
2022-11-03 | 2.02 | -0.49% | 0.31% | 387 | 482 | -95 | 0 | 0 | 0 |
2022-11-01 | 2.03 | 1.50% | 0.46% | 777 | 554 | 223 | 0 | 0 | 0 |
2022-10-31 | 2.00 | 1.01% | 0.40% | 530 | 461 | 69 | 111 | 0 | 111 |
2022-10-28 | 1.98 | -2.94% | 0.62% | 564 | 988 | -424 | 0 | 0 | 0 |
2022-10-26 | 2.04 | 0.99% | 0.41% | 880 | 425 | 455 | 0 | 0 | 0 |
2022-10-24 | 2.02 | -1.94% | 0.49% | 570 | 885 | -316 | 0 | 102 | -102 |
2022-10-20 | 2.06 | -0.48% | 0.34% | 573 | 443 | 130 | 0 | 0 | 0 |
2022-10-19 | 2.07 | -0.96% | 0.31% | 343 | 564 | -221 | 0 | 0 | 0 |
2022-10-18 | 2.09 | -0.48% | 0.38% | 354 | 640 | -286 | 0 | 0 | 0 |
2022-10-17 | 2.10 | 0.96% | 0.37% | 554 | 543 | 11 | 0 | 0 | 0 |
2022-10-14 | 2.08 | 1.46% | 0.39% | 479 | 606 | -128 | 0 | 0 | 0 |
2022-10-13 | 2.05 | -0.49% | 0.36% | 456 | 631 | -175 | 0 | 0 | 0 |
2022-10-12 | 2.06 | 0.98% | 0.40% | 642 | 530 | 112 | 0 | 0 | 0 |
2022-10-11 | 2.04 | 0.99% | 0.40% | 449 | 616 | -167 | 0 | 0 | 0 |
2022-10-10 | 2.02 | -0.98% | 0.38% | 409 | 559 | -149 | 0 | 0 | 0 |
|