|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.21 | 4.18% | 0.93% | 6,298 | 3,917 | 2,381 | 325 | 114 | 211 |
| 2022-12-30 | 10.76 | -0.55% | 0.30% | 2,060 | 1,763 | 297 | 105 | 112 | -7 |
| 2022-12-29 | 10.82 | 1.60% | 0.42% | 2,822 | 2,307 | 514 | 336 | 0 | 336 |
| 2022-12-27 | 10.65 | -0.84% | 0.50% | 2,796 | 2,620 | 175 | 131 | 0 | 131 |
| 2022-12-26 | 10.74 | -0.37% | 0.39% | 2,304 | 2,436 | -132 | 0 | 0 | 0 |
| 2022-12-23 | 10.78 | -0.09% | 0.33% | 2,021 | 1,806 | 214 | 0 | 0 | 0 |
| 2022-12-22 | 10.79 | -1.91% | 0.44% | 2,621 | 2,836 | -216 | 217 | 0 | 217 |
| 2022-12-21 | 11.00 | 0.09% | 0.41% | 2,348 | 2,819 | -471 | 449 | 104 | 345 |
| 2022-12-20 | 10.99 | -1.52% | 0.57% | 3,001 | 3,607 | -606 | 0 | 534 | -534 |
| 2022-12-19 | 11.16 | -4.37% | 0.97% | 5,565 | 5,310 | 256 | 422 | 532 | -110 |
| 2022-12-16 | 11.67 | 1.92% | 0.79% | 5,639 | 3,847 | 1,792 | 588 | 0 | 588 |
| 2022-12-15 | 11.45 | -0.78% | 0.80% | 4,666 | 5,103 | -437 | 468 | 281 | 187 |
| 2022-12-14 | 11.54 | -3.91% | 1.38% | 6,779 | 9,312 | -2,533 | 1,545 | 632 | 913 |
| 2022-12-13 | 12.01 | -1.23% | 1.61% | 8,205 | 11,312 | -3,107 | 1,254 | 3,597 | -2,343 |
| 2022-12-12 | 12.16 | 3.31% | 1.90% | 11,913 | 9,930 | 1,983 | 1,693 | 1,125 | 568 |
| 2022-12-09 | 11.77 | 0.60% | 1.15% | 7,707 | 5,724 | 1,982 | 958 | 274 | 684 |
| 2022-12-08 | 11.70 | -1.68% | 1.17% | 4,933 | 9,054 | -4,121 | 487 | 1,549 | -1,061 |
| 2022-12-07 | 11.90 | 2.50% | 1.41% | 11,235 | 5,802 | 5,433 | 2,269 | 0 | 2,269 |
| 2022-12-06 | 11.61 | -1.44% | 1.14% | 5,720 | 8,598 | -2,878 | 482 | 1,120 | -638 |
| 2022-12-05 | 11.78 | 1.90% | 1.26% | 7,229 | 7,485 | -256 | 1,313 | 119 | 1,193 |
| 2022-12-02 | 11.56 | -0.86% | 1.19% | 5,693 | 8,049 | -2,355 | 671 | 913 | -243 |
| 2022-12-01 | 11.66 | -1.02% | 1.70% | 8,838 | 11,868 | -3,030 | 1,296 | 2,400 | -1,104 |
| 2022-11-30 | 11.78 | -0.59% | 0.92% | 6,474 | 5,408 | 1,066 | 764 | 370 | 395 |
| 2022-11-29 | 11.85 | 0.94% | 1.22% | 8,654 | 5,915 | 2,739 | 1,178 | 852 | 326 |
| 2022-11-28 | 11.74 | 0.26% | 0.85% | 4,243 | 5,120 | -877 | 121 | 633 | -512 |
| 2022-11-25 | 11.71 | -1.60% | 0.88% | 5,643 | 4,849 | 794 | 519 | 87 | 432 |
| 2022-11-24 | 11.90 | 2.32% | 1.26% | 7,536 | 7,675 | -139 | 226 | 274 | -48 |
| 2022-11-23 | 11.63 | -2.84% | 1.63% | 8,080 | 10,099 | -2,019 | 1,610 | 1,462 | 148 |
| 2022-11-22 | 11.97 | -5.90% | 2.63% | 12,036 | 18,023 | -5,987 | 2,141 | 3,646 | -1,506 |
| 2022-11-21 | 12.72 | -1.85% | 2.63% | 14,557 | 16,670 | -2,113 | 3,791 | 4,901 | -1,109 |
| 2022-11-18 | 12.96 | 2.45% | 5.41% | 34,566 | 31,012 | 3,554 | 15,769 | 10,560 | 5,209 |
| 2022-11-17 | 12.65 | 10.00% | 4.58% | 25,286 | 24,425 | 861 | 9,759 | 7,825 | 1,934 |
| 2022-11-16 | 11.50 | -0.86% | 0.98% | 5,697 | 5,971 | -274 | 783 | 270 | 513 |
| 2022-11-15 | 11.60 | -0.34% | 1.32% | 7,083 | 9,150 | -2,066 | 909 | 1,120 | -210 |
| 2022-11-14 | 11.64 | 4.39% | 1.98% | 12,427 | 9,103 | 3,324 | 2,081 | 1,648 | 433 |
| 2022-11-11 | 11.15 | -1.50% | 2.06% | 12,104 | 10,352 | 1,752 | 2,076 | 765 | 1,311 |
| 2022-11-10 | 11.32 | 0.80% | 1.27% | 7,377 | 7,742 | -366 | 399 | 1,464 | -1,065 |
| 2022-11-09 | 11.23 | 0.90% | 1.22% | 8,018 | 5,628 | 2,390 | 562 | 396 | 166 |
| 2022-11-08 | 11.13 | 0.18% | 0.84% | 4,671 | 5,153 | -482 | 571 | 586 | -15 |
| 2022-11-07 | 11.11 | 0.09% | 1.07% | 5,392 | 6,675 | -1,283 | 1,121 | 618 | 503 |
| 2022-11-04 | 11.10 | 1.37% | 1.28% | 7,725 | 6,307 | 1,418 | 1,657 | 125 | 1,532 |
| 2022-11-03 | 10.95 | -0.27% | 0.92% | 5,368 | 4,770 | 598 | 493 | 128 | 365 |
| 2022-11-02 | 10.98 | -1.35% | 2.02% | 9,537 | 12,156 | -2,619 | 530 | 2,031 | -1,501 |
| 2022-11-01 | 11.13 | 0.27% | 1.46% | 8,322 | 7,595 | 727 | 882 | 293 | 589 |
| 2022-10-28 | 11.10 | -3.56% | 2.87% | 15,162 | 16,292 | -1,130 | 3,680 | 4,193 | -512 |
| 2022-10-27 | 11.51 | 10.04% | 2.09% | 12,717 | 9,828 | 2,889 | 4,298 | 752 | 3,545 |
| 2022-10-26 | 10.46 | 3.05% | 1.19% | 5,652 | 7,243 | -1,591 | 602 | 1,843 | -1,240 |
| 2022-10-25 | 10.15 | -1.84% | 0.58% | 3,179 | 3,187 | -9 | 686 | 113 | 573 |
| 2022-10-24 | 10.34 | -2.08% | 0.64% | 3,688 | 3,371 | 317 | 103 | 152 | -50 |
| 2022-10-21 | 10.56 | 0.38% | 0.51% | 3,152 | 2,665 | 487 | 246 | 0 | 246 |
|
