|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.70 | 3.98% | 1.71% | 1,700 | 1,307 | 393 | 0 | 0 | 0 |
| 2022-12-30 | 4.52 | 0.67% | 1.29% | 1,112 | 1,124 | -12 | 0 | 0 | 0 |
| 2022-12-28 | 4.49 | -2.81% | 1.59% | 1,114 | 1,545 | -431 | 0 | 0 | 0 |
| 2022-12-27 | 4.62 | -1.28% | 1.08% | 898 | 1,046 | -148 | 0 | 108 | -108 |
| 2022-12-26 | 4.68 | 1.30% | 0.99% | 878 | 906 | -28 | 0 | 0 | 0 |
| 2022-12-22 | 4.62 | -1.91% | 1.33% | 1,236 | 1,257 | -21 | 0 | 0 | 0 |
| 2022-12-21 | 4.71 | -0.84% | 1.21% | 1,106 | 1,095 | 10 | 119 | 0 | 119 |
| 2022-12-20 | 4.75 | -2.26% | 1.21% | 1,065 | 1,070 | -6 | 0 | 0 | 0 |
| 2022-12-19 | 4.86 | -2.80% | 1.81% | 1,251 | 1,913 | -662 | 0 | 0 | 0 |
| 2022-12-16 | 5.00 | -1.38% | 1.62% | 1,319 | 1,691 | -372 | 0 | 0 | 0 |
| 2022-12-15 | 5.07 | 1.60% | 2.65% | 3,187 | 1,668 | 1,519 | 123 | 0 | 123 |
| 2022-12-14 | 4.99 | -1.38% | 1.61% | 1,250 | 1,883 | -633 | 0 | 157 | -157 |
| 2022-12-13 | 5.06 | -0.39% | 2.15% | 1,473 | 2,174 | -700 | 0 | 222 | -222 |
| 2022-12-12 | 5.08 | 1.80% | 2.63% | 2,728 | 2,009 | 719 | 0 | 106 | -106 |
| 2022-12-09 | 4.99 | 0.20% | 1.84% | 1,638 | 2,010 | -371 | 0 | 349 | -349 |
| 2022-12-08 | 4.98 | -0.20% | 1.17% | 1,307 | 1,050 | 256 | 0 | 0 | 0 |
| 2022-12-07 | 4.99 | 0.81% | 1.42% | 1,554 | 1,076 | 478 | 0 | 0 | 0 |
| 2022-12-06 | 4.95 | -0.80% | 1.63% | 1,466 | 1,640 | -174 | 0 | 0 | 0 |
| 2022-12-05 | 4.99 | 1.22% | 1.96% | 1,843 | 1,683 | 159 | 0 | 102 | -102 |
| 2022-12-02 | 4.93 | 1.02% | 1.38% | 1,331 | 1,247 | 84 | 0 | 0 | 0 |
| 2022-12-01 | 4.88 | -0.41% | 1.64% | 1,492 | 1,650 | -158 | 123 | 0 | 123 |
| 2022-11-30 | 4.90 | -1.01% | 1.34% | 1,063 | 1,449 | -386 | 0 | 0 | 0 |
| 2022-11-29 | 4.95 | 2.70% | 2.00% | 2,179 | 1,526 | 653 | 159 | 250 | -91 |
| 2022-11-28 | 4.82 | -1.43% | 1.70% | 1,431 | 1,840 | -409 | 0 | 120 | -120 |
| 2022-11-25 | 4.89 | -1.01% | 1.26% | 1,136 | 1,075 | 61 | 0 | 162 | -162 |
| 2022-11-24 | 4.94 | 0.61% | 1.38% | 1,178 | 1,517 | -338 | 120 | 104 | 16 |
| 2022-11-23 | 4.91 | -1.60% | 1.72% | 1,281 | 1,860 | -579 | 0 | 0 | 0 |
| 2022-11-22 | 4.99 | -2.54% | 1.98% | 1,584 | 2,205 | -620 | 0 | 108 | -108 |
| 2022-11-21 | 5.12 | 0.39% | 1.71% | 1,737 | 1,559 | 179 | 132 | 0 | 132 |
| 2022-11-18 | 5.10 | -0.78% | 1.90% | 1,788 | 2,072 | -284 | 0 | 108 | -108 |
| 2022-11-17 | 5.14 | 0.98% | 2.15% | 2,465 | 1,858 | 607 | 100 | 119 | -19 |
| 2022-11-16 | 5.09 | -0.20% | 2.02% | 1,862 | 1,959 | -96 | 0 | 101 | -101 |
| 2022-11-15 | 5.10 | 0.79% | 2.43% | 2,735 | 2,201 | 534 | 121 | 0 | 121 |
| 2022-11-14 | 5.06 | 2.02% | 2.34% | 2,710 | 1,747 | 964 | 102 | 0 | 102 |
| 2022-11-11 | 4.96 | 1.22% | 2.83% | 2,875 | 2,485 | 390 | 192 | 0 | 192 |
| 2022-11-10 | 4.90 | 0.20% | 1.31% | 1,454 | 1,112 | 342 | 110 | 0 | 110 |
| 2022-11-09 | 4.89 | 1.45% | 1.58% | 1,701 | 1,217 | 484 | 0 | 0 | 0 |
| 2022-11-08 | 4.82 | -0.62% | 2.11% | 1,786 | 2,294 | -508 | 0 | 106 | -106 |
| 2022-11-07 | 4.85 | -0.61% | 1.70% | 1,313 | 1,938 | -625 | 0 | 0 | 0 |
| 2022-11-04 | 4.88 | 0.21% | 1.91% | 1,667 | 1,982 | -315 | 0 | 0 | 0 |
| 2022-11-03 | 4.87 | -0.41% | 2.03% | 1,932 | 1,905 | 28 | 0 | 0 | 0 |
| 2022-11-02 | 4.89 | -1.01% | 3.76% | 3,542 | 3,764 | -222 | 374 | 962 | -588 |
| 2022-11-01 | 4.94 | 1.65% | 1.65% | 1,457 | 1,496 | -39 | 0 | 138 | -138 |
| 2022-10-31 | 4.86 | 2.10% | 2.19% | 1,951 | 1,760 | 191 | 0 | 0 | 0 |
| 2022-10-28 | 4.76 | 0.42% | 3.46% | 3,071 | 3,003 | 68 | 0 | 0 | 0 |
| 2022-10-27 | 4.74 | -0.21% | 1.20% | 1,474 | 883 | 591 | 486 | 0 | 486 |
| 2022-10-26 | 4.75 | 3.94% | 1.49% | 1,788 | 993 | 795 | 373 | 0 | 373 |
| 2022-10-25 | 4.57 | -0.87% | 1.22% | 1,219 | 971 | 248 | 0 | 0 | 0 |
| 2022-10-24 | 4.61 | -2.74% | 1.63% | 1,188 | 1,767 | -579 | 123 | 0 | 123 |
| 2022-10-21 | 4.74 | 1.07% | 1.73% | 1,753 | 1,334 | 418 | 0 | 0 | 0 |
|
