|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.55 | 0.46% | 1.51% | 935 | 812 | 123 | 182 | 0 | 182 |
| 2022-12-30 | 6.52 | 3.16% | 1.39% | 863 | 752 | 111 | 0 | 102 | -102 |
| 2022-12-29 | 6.32 | -0.94% | 1.29% | 777 | 747 | 29 | 0 | 0 | 0 |
| 2022-12-28 | 6.38 | -2.74% | 1.67% | 841 | 1,120 | -279 | 0 | 0 | 0 |
| 2022-12-27 | 6.56 | -0.76% | 1.95% | 1,063 | 1,173 | -110 | 0 | 0 | 0 |
| 2022-12-26 | 6.61 | -1.20% | 1.83% | 902 | 1,312 | -410 | 113 | 0 | 113 |
| 2022-12-23 | 6.69 | -2.76% | 2.51% | 1,351 | 1,702 | -351 | 0 | 0 | 0 |
| 2022-12-22 | 6.88 | 0.88% | 2.24% | 1,404 | 1,366 | 38 | 0 | 0 | 0 |
| 2022-12-21 | 6.82 | -2.15% | 1.74% | 975 | 1,230 | -256 | 0 | 0 | 0 |
| 2022-12-20 | 6.97 | 0.29% | 1.81% | 1,163 | 1,212 | -49 | 0 | 0 | 0 |
| 2022-12-19 | 6.95 | -3.20% | 2.99% | 1,522 | 2,130 | -608 | 111 | 180 | -69 |
| 2022-12-16 | 7.18 | 0.56% | 2.49% | 1,632 | 1,622 | 10 | 0 | 0 | 0 |
| 2022-12-15 | 7.14 | -2.59% | 3.94% | 2,132 | 2,767 | -635 | 139 | 0 | 139 |
| 2022-12-14 | 7.33 | 2.95% | 5.98% | 3,585 | 3,134 | 451 | 416 | 0 | 416 |
| 2022-12-13 | 7.12 | 3.79% | 4.38% | 3,035 | 2,136 | 899 | 272 | 0 | 272 |
| 2022-12-12 | 6.86 | -1.86% | 2.29% | 1,236 | 1,714 | -478 | 0 | 0 | 0 |
| 2022-12-09 | 6.99 | -2.65% | 4.38% | 2,094 | 3,167 | -1,073 | 109 | 0 | 109 |
| 2022-12-08 | 7.18 | 3.16% | 7.44% | 3,990 | 4,057 | -67 | 323 | 0 | 323 |
| 2022-12-07 | 6.96 | 1.90% | 2.16% | 1,565 | 1,000 | 566 | 0 | 111 | -111 |
| 2022-12-06 | 6.83 | -1.01% | 1.37% | 767 | 939 | -172 | 0 | 0 | 0 |
| 2022-12-05 | 6.90 | 0.29% | 1.24% | 668 | 770 | -102 | 0 | 0 | 0 |
| 2022-12-02 | 6.88 | 1.78% | 1.60% | 1,146 | 865 | 281 | 0 | 0 | 0 |
| 2022-12-01 | 6.76 | 0.60% | 1.74% | 1,098 | 1,029 | 69 | 0 | 0 | 0 |
| 2022-11-30 | 6.72 | -0.74% | 1.29% | 705 | 1,055 | -350 | 0 | 0 | 0 |
| 2022-11-29 | 6.77 | 1.20% | 1.55% | 1,144 | 726 | 419 | 0 | 0 | 0 |
| 2022-11-28 | 6.69 | 0.30% | 1.19% | 686 | 692 | -6 | 0 | 0 | 0 |
| 2022-11-25 | 6.67 | -1.19% | 1.46% | 800 | 911 | -112 | 0 | 0 | 0 |
| 2022-11-24 | 6.75 | 1.81% | 1.45% | 1,025 | 810 | 215 | 0 | 0 | 0 |
| 2022-11-23 | 6.63 | -2.07% | 1.70% | 986 | 1,131 | -145 | 0 | 0 | 0 |
| 2022-11-22 | 6.77 | -1.02% | 2.10% | 1,214 | 1,418 | -204 | 0 | 154 | -154 |
| 2022-11-21 | 6.84 | -1.16% | 1.64% | 1,065 | 1,072 | -7 | 135 | 0 | 135 |
| 2022-11-18 | 6.92 | -0.72% | 3.26% | 2,164 | 2,136 | 28 | 120 | 365 | -245 |
| 2022-11-17 | 6.97 | -0.14% | 2.60% | 1,611 | 1,751 | -139 | 0 | 0 | 0 |
| 2022-11-16 | 6.98 | 0.43% | 3.15% | 1,906 | 2,094 | -188 | 102 | 0 | 102 |
| 2022-11-15 | 6.95 | 0.72% | 2.07% | 1,352 | 1,328 | 24 | 104 | 0 | 104 |
| 2022-11-14 | 6.90 | -0.58% | 1.91% | 1,125 | 1,385 | -260 | 0 | 0 | 0 |
| 2022-11-11 | 6.94 | 1.76% | 3.00% | 2,186 | 1,686 | 500 | 0 | 0 | 0 |
| 2022-11-10 | 6.82 | 0.15% | 1.37% | 879 | 962 | -83 | 0 | 0 | 0 |
| 2022-11-09 | 6.81 | -1.59% | 1.74% | 844 | 1,555 | -711 | 0 | 0 | 0 |
| 2022-11-08 | 6.92 | 1.02% | 1.89% | 1,333 | 1,145 | 189 | 0 | 0 | 0 |
| 2022-11-07 | 6.85 | 2.39% | 2.05% | 1,517 | 1,170 | 348 | 0 | 0 | 0 |
| 2022-11-04 | 6.69 | 1.06% | 1.88% | 1,356 | 1,232 | 124 | 0 | 106 | -106 |
| 2022-11-03 | 6.62 | 0.76% | 1.56% | 1,006 | 1,134 | -128 | 0 | 0 | 0 |
| 2022-11-02 | 6.57 | 0.77% | 1.92% | 1,058 | 1,353 | -295 | 0 | 0 | 0 |
| 2022-11-01 | 6.52 | 1.72% | 2.01% | 1,469 | 1,238 | 230 | 112 | 0 | 112 |
| 2022-10-31 | 6.41 | -0.93% | 2.26% | 1,206 | 1,452 | -246 | 0 | 0 | 0 |
| 2022-10-28 | 6.47 | -6.91% | 3.82% | 1,401 | 3,092 | -1,691 | 0 | 0 | 0 |
| 2022-10-27 | 6.95 | -0.14% | 2.91% | 1,705 | 2,141 | -436 | 0 | 0 | 0 |
| 2022-10-26 | 6.96 | 0.58% | 3.14% | 2,042 | 2,131 | -89 | 0 | 0 | 0 |
| 2022-10-25 | 6.92 | -2.26% | 3.99% | 2,044 | 2,653 | -609 | 113 | 0 | 113 |
|
