|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.49 | 1.72% | 0.60% | 15,347 | 10,274 | 5,073 | 3,561 | 1,119 | 2,442 |
| 2022-12-30 | 19.16 | 1.32% | 0.30% | 8,432 | 6,307 | 2,126 | 830 | 157 | 673 |
| 2022-12-29 | 18.91 | -0.79% | 0.24% | 5,452 | 5,385 | 68 | 317 | 0 | 317 |
| 2022-12-28 | 19.06 | 0.37% | 0.34% | 9,268 | 6,434 | 2,833 | 957 | 327 | 630 |
| 2022-12-27 | 18.99 | 1.82% | 0.43% | 10,272 | 8,175 | 2,097 | 239 | 851 | -611 |
| 2022-12-26 | 18.65 | -0.85% | 0.28% | 5,252 | 6,977 | -1,725 | 165 | 824 | -659 |
| 2022-12-23 | 18.81 | -0.16% | 0.27% | 6,833 | 5,203 | 1,630 | 1,169 | 935 | 234 |
| 2022-12-22 | 18.84 | -0.84% | 0.33% | 7,524 | 7,431 | 93 | 1,131 | 1,237 | -106 |
| 2022-12-21 | 19.00 | 0.11% | 0.46% | 8,280 | 12,014 | -3,733 | 2,756 | 3,669 | -913 |
| 2022-12-20 | 18.98 | -0.47% | 0.25% | 4,859 | 6,822 | -1,962 | 227 | 1,429 | -1,203 |
| 2022-12-19 | 19.07 | -1.04% | 0.38% | 7,306 | 10,158 | -2,852 | 576 | 1,893 | -1,317 |
| 2022-12-15 | 19.27 | -3.07% | 0.81% | 17,549 | 16,406 | 1,142 | 3,851 | 3,207 | 644 |
| 2022-12-14 | 19.88 | 0.40% | 0.44% | 12,416 | 8,828 | 3,587 | 3,611 | 586 | 3,025 |
| 2022-12-13 | 19.80 | 2.64% | 0.56% | 14,463 | 10,958 | 3,505 | 3,220 | 944 | 2,276 |
| 2022-12-12 | 19.29 | -6.31% | 1.25% | 19,397 | 33,950 | -14,553 | 5,311 | 9,079 | -3,768 |
| 2022-12-09 | 20.59 | 0.39% | 0.42% | 10,891 | 9,147 | 1,744 | 2,487 | 827 | 1,660 |
| 2022-12-08 | 20.51 | 0.69% | 0.45% | 12,361 | 9,630 | 2,731 | 3,135 | 1,705 | 1,430 |
| 2022-12-07 | 20.37 | -1.64% | 0.66% | 15,101 | 15,621 | -521 | 3,386 | 4,694 | -1,308 |
| 2022-12-06 | 20.71 | -1.10% | 0.62% | 17,591 | 12,477 | 5,113 | 5,086 | 1,245 | 3,841 |
| 2022-12-05 | 20.94 | 0.67% | 0.95% | 26,324 | 19,498 | 6,826 | 7,876 | 3,314 | 4,562 |
| 2022-12-02 | 20.80 | -0.81% | 1.35% | 36,007 | 28,763 | 7,244 | 11,130 | 10,214 | 916 |
| 2022-12-01 | 20.97 | 2.54% | 0.73% | 19,229 | 16,823 | 2,406 | 5,548 | 2,908 | 2,640 |
| 2022-11-30 | 20.45 | 0.20% | 0.63% | 18,185 | 12,749 | 5,436 | 6,959 | 1,596 | 5,363 |
| 2022-11-29 | 20.41 | -2.16% | 0.97% | 20,034 | 24,642 | -4,608 | 4,549 | 9,298 | -4,749 |
| 2022-11-28 | 20.86 | -0.14% | 0.76% | 17,765 | 17,352 | 414 | 5,131 | 6,014 | -883 |
| 2022-11-25 | 20.89 | 4.19% | 1.43% | 41,272 | 29,668 | 11,604 | 26,660 | 11,241 | 15,419 |
| 2022-11-24 | 20.05 | 2.61% | 0.87% | 23,904 | 18,031 | 5,873 | 10,127 | 4,040 | 6,087 |
| 2022-11-23 | 19.54 | -0.36% | 0.33% | 7,006 | 7,847 | -841 | 926 | 1,397 | -471 |
| 2022-11-22 | 19.61 | 1.03% | 0.41% | 9,760 | 8,465 | 1,295 | 906 | 721 | 185 |
| 2022-11-21 | 19.41 | -1.17% | 0.44% | 11,611 | 8,602 | 3,009 | 2,041 | 659 | 1,382 |
| 2022-11-18 | 19.64 | -1.06% | 0.78% | 18,471 | 16,927 | 1,544 | 7,470 | 3,254 | 4,215 |
| 2022-11-17 | 19.85 | -1.00% | 0.66% | 17,171 | 13,643 | 3,528 | 3,539 | 2,288 | 1,251 |
| 2022-11-16 | 20.05 | 2.56% | 1.11% | 28,210 | 21,368 | 6,842 | 11,111 | 4,296 | 6,815 |
| 2022-11-15 | 19.55 | 0.26% | 0.67% | 16,031 | 14,543 | 1,488 | 3,797 | 3,312 | 486 |
| 2022-11-14 | 19.50 | -2.89% | 1.18% | 24,105 | 26,834 | -2,729 | 8,378 | 5,803 | 2,576 |
| 2022-11-11 | 20.08 | 8.07% | 2.80% | 75,866 | 47,572 | 28,294 | 50,187 | 24,077 | 26,110 |
| 2022-11-10 | 18.58 | -0.54% | 0.62% | 14,414 | 11,645 | 2,769 | 5,005 | 1,520 | 3,485 |
| 2022-11-09 | 18.68 | 3.66% | 1.81% | 40,674 | 34,416 | 6,258 | 20,484 | 12,753 | 7,732 |
| 2022-11-08 | 18.02 | 0.73% | 0.63% | 15,042 | 12,024 | 3,018 | 4,297 | 2,363 | 1,934 |
| 2022-11-07 | 17.89 | 1.25% | 0.77% | 18,738 | 14,665 | 4,073 | 6,195 | 4,060 | 2,135 |
| 2022-11-04 | 17.67 | 0.74% | 0.48% | 11,130 | 9,360 | 1,770 | 2,079 | 1,481 | 599 |
| 2022-11-03 | 17.54 | -0.68% | 0.27% | 5,748 | 6,563 | -815 | 797 | 577 | 220 |
| 2022-11-02 | 17.66 | 0.68% | 0.46% | 11,580 | 7,807 | 3,773 | 3,541 | 694 | 2,847 |
| 2022-11-01 | 17.54 | 1.39% | 0.42% | 9,055 | 8,499 | 556 | 1,241 | 507 | 735 |
| 2022-10-31 | 17.30 | -0.75% | 0.49% | 10,713 | 8,257 | 2,456 | 1,388 | 1,758 | -369 |
| 2022-10-28 | 17.43 | -0.68% | 0.74% | 17,136 | 14,735 | 2,401 | 5,160 | 2,688 | 2,472 |
| 2022-10-27 | 17.55 | 1.56% | 0.68% | 16,521 | 11,082 | 5,439 | 5,718 | 766 | 4,951 |
| 2022-10-26 | 17.28 | 1.95% | 0.52% | 11,094 | 11,085 | 9 | 1,977 | 453 | 1,524 |
| 2022-10-25 | 16.95 | -1.45% | 0.41% | 7,754 | 8,805 | -1,051 | 1,513 | 1,136 | 378 |
| 2022-10-24 | 17.20 | 1.90% | 0.95% | 22,505 | 13,878 | 8,627 | 8,828 | 1,871 | 6,957 |
