设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >山东黄金600547今日资金流向全览

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 19.49 1.72% 0.60% 15,347 10,274 5,073 3,561 1,119 2,442
2022-12-30 19.16 1.32% 0.30% 8,432 6,307 2,126 830 157 673
2022-12-29 18.91 -0.79% 0.24% 5,452 5,385 68 317 0 317
2022-12-28 19.06 0.37% 0.34% 9,268 6,434 2,833 957 327 630
2022-12-27 18.99 1.82% 0.43% 10,272 8,175 2,097 239 851 -611
2022-12-26 18.65 -0.85% 0.28% 5,252 6,977 -1,725 165 824 -659
2022-12-23 18.81 -0.16% 0.27% 6,833 5,203 1,630 1,169 935 234
2022-12-22 18.84 -0.84% 0.33% 7,524 7,431 93 1,131 1,237 -106
2022-12-21 19.00 0.11% 0.46% 8,280 12,014 -3,733 2,756 3,669 -913
2022-12-20 18.98 -0.47% 0.25% 4,859 6,822 -1,962 227 1,429 -1,203
2022-12-19 19.07 -1.04% 0.38% 7,306 10,158 -2,852 576 1,893 -1,317
2022-12-15 19.27 -3.07% 0.81% 17,549 16,406 1,142 3,851 3,207 644
2022-12-14 19.88 0.40% 0.44% 12,416 8,828 3,587 3,611 586 3,025
2022-12-13 19.80 2.64% 0.56% 14,463 10,958 3,505 3,220 944 2,276
2022-12-12 19.29 -6.31% 1.25% 19,397 33,950 -14,553 5,311 9,079 -3,768
2022-12-09 20.59 0.39% 0.42% 10,891 9,147 1,744 2,487 827 1,660
2022-12-08 20.51 0.69% 0.45% 12,361 9,630 2,731 3,135 1,705 1,430
2022-12-07 20.37 -1.64% 0.66% 15,101 15,621 -521 3,386 4,694 -1,308
2022-12-06 20.71 -1.10% 0.62% 17,591 12,477 5,113 5,086 1,245 3,841
2022-12-05 20.94 0.67% 0.95% 26,324 19,498 6,826 7,876 3,314 4,562
2022-12-02 20.80 -0.81% 1.35% 36,007 28,763 7,244 11,130 10,214 916
2022-12-01 20.97 2.54% 0.73% 19,229 16,823 2,406 5,548 2,908 2,640
2022-11-30 20.45 0.20% 0.63% 18,185 12,749 5,436 6,959 1,596 5,363
2022-11-29 20.41 -2.16% 0.97% 20,034 24,642 -4,608 4,549 9,298 -4,749
2022-11-28 20.86 -0.14% 0.76% 17,765 17,352 414 5,131 6,014 -883
2022-11-25 20.89 4.19% 1.43% 41,272 29,668 11,604 26,660 11,241 15,419
2022-11-24 20.05 2.61% 0.87% 23,904 18,031 5,873 10,127 4,040 6,087
2022-11-23 19.54 -0.36% 0.33% 7,006 7,847 -841 926 1,397 -471
2022-11-22 19.61 1.03% 0.41% 9,760 8,465 1,295 906 721 185
2022-11-21 19.41 -1.17% 0.44% 11,611 8,602 3,009 2,041 659 1,382
2022-11-18 19.64 -1.06% 0.78% 18,471 16,927 1,544 7,470 3,254 4,215
2022-11-17 19.85 -1.00% 0.66% 17,171 13,643 3,528 3,539 2,288 1,251
2022-11-16 20.05 2.56% 1.11% 28,210 21,368 6,842 11,111 4,296 6,815
2022-11-15 19.55 0.26% 0.67% 16,031 14,543 1,488 3,797 3,312 486
2022-11-14 19.50 -2.89% 1.18% 24,105 26,834 -2,729 8,378 5,803 2,576
2022-11-11 20.08 8.07% 2.80% 75,866 47,572 28,294 50,187 24,077 26,110
2022-11-10 18.58 -0.54% 0.62% 14,414 11,645 2,769 5,005 1,520 3,485
2022-11-09 18.68 3.66% 1.81% 40,674 34,416 6,258 20,484 12,753 7,732
2022-11-08 18.02 0.73% 0.63% 15,042 12,024 3,018 4,297 2,363 1,934
2022-11-07 17.89 1.25% 0.77% 18,738 14,665 4,073 6,195 4,060 2,135
2022-11-04 17.67 0.74% 0.48% 11,130 9,360 1,770 2,079 1,481 599
2022-11-03 17.54 -0.68% 0.27% 5,748 6,563 -815 797 577 220
2022-11-02 17.66 0.68% 0.46% 11,580 7,807 3,773 3,541 694 2,847
2022-11-01 17.54 1.39% 0.42% 9,055 8,499 556 1,241 507 735
2022-10-31 17.30 -0.75% 0.49% 10,713 8,257 2,456 1,388 1,758 -369
2022-10-28 17.43 -0.68% 0.74% 17,136 14,735 2,401 5,160 2,688 2,472
2022-10-27 17.55 1.56% 0.68% 16,521 11,082 5,439 5,718 766 4,951
2022-10-26 17.28 1.95% 0.52% 11,094 11,085 9 1,977 453 1,524
2022-10-25 16.95 -1.45% 0.41% 7,754 8,805 -1,051 1,513 1,136 378
2022-10-24 17.20 1.90% 0.95% 22,505 13,878 8,627 8,828 1,871 6,957
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图