|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.93 | -0.56% | 0.21% | 1,151 | 976 | 175 | 0 | 0 | 0 |
| 2022-12-30 | 8.98 | 1.47% | 0.17% | 1,121 | 615 | 506 | 0 | 0 | 0 |
| 2022-12-29 | 8.85 | -0.56% | 0.12% | 535 | 651 | -115 | 0 | 0 | 0 |
| 2022-12-28 | 8.90 | -0.11% | 0.14% | 636 | 738 | -102 | 0 | 0 | 0 |
| 2022-12-27 | 8.91 | 1.71% | 0.16% | 929 | 714 | 215 | 0 | 0 | 0 |
| 2022-12-26 | 8.76 | -0.45% | 0.16% | 804 | 831 | -28 | 0 | 0 | 0 |
| 2022-12-23 | 8.80 | -0.11% | 0.16% | 954 | 636 | 318 | 0 | 0 | 0 |
| 2022-12-22 | 8.81 | -0.90% | 0.21% | 1,186 | 1,026 | 160 | 0 | 184 | -184 |
| 2022-12-21 | 8.89 | 0.91% | 0.22% | 1,174 | 955 | 219 | 0 | 0 | 0 |
| 2022-12-20 | 8.81 | -0.79% | 0.18% | 879 | 849 | 30 | 0 | 0 | 0 |
| 2022-12-19 | 8.88 | -0.78% | 0.27% | 1,364 | 1,185 | 179 | 0 | 0 | 0 |
| 2022-12-16 | 8.95 | 1.13% | 0.17% | 1,087 | 597 | 490 | 0 | 0 | 0 |
| 2022-12-15 | 8.85 | -0.90% | 0.19% | 1,043 | 936 | 107 | 0 | 0 | 0 |
| 2022-12-13 | 8.93 | 1.25% | 0.27% | 1,673 | 780 | 893 | 111 | 0 | 111 |
| 2022-12-12 | 8.82 | -0.11% | 0.38% | 1,598 | 1,880 | -282 | 0 | 0 | 0 |
| 2022-12-09 | 8.83 | -2.32% | 0.43% | 2,943 | 1,577 | 1,365 | 1,202 | 187 | 1,015 |
| 2022-12-08 | 9.04 | 0.89% | 0.29% | 1,619 | 1,216 | 404 | 0 | 0 | 0 |
| 2022-12-07 | 8.96 | 0.90% | 0.30% | 1,870 | 1,033 | 837 | 0 | 0 | 0 |
| 2022-12-06 | 8.88 | 0.23% | 0.23% | 1,123 | 1,064 | 59 | 0 | 0 | 0 |
| 2022-12-05 | 8.86 | 2.43% | 0.31% | 1,431 | 1,385 | 46 | 0 | 0 | 0 |
| 2022-12-02 | 8.65 | -0.69% | 0.22% | 1,247 | 817 | 430 | 0 | 0 | 0 |
| 2022-12-01 | 8.71 | 1.63% | 0.37% | 2,083 | 1,454 | 629 | 123 | 119 | 4 |
| 2022-11-30 | 8.57 | 0.23% | 0.20% | 996 | 897 | 100 | 0 | 0 | 0 |
| 2022-11-29 | 8.55 | 0.23% | 0.23% | 1,247 | 897 | 350 | 0 | 0 | 0 |
| 2022-11-28 | 8.53 | 0.35% | 0.20% | 1,003 | 745 | 258 | 0 | 0 | 0 |
| 2022-11-25 | 8.50 | 0.71% | 0.16% | 1,112 | 535 | 577 | 290 | 0 | 290 |
| 2022-11-24 | 8.44 | 0.12% | 0.15% | 658 | 756 | -98 | 0 | 0 | 0 |
| 2022-11-23 | 8.43 | 1.81% | 0.18% | 1,151 | 608 | 543 | 118 | 0 | 118 |
| 2022-11-22 | 8.28 | 1.60% | 0.22% | 1,155 | 802 | 353 | 160 | 0 | 160 |
| 2022-11-21 | 8.15 | -1.21% | 0.19% | 743 | 971 | -227 | 0 | 0 | 0 |
| 2022-11-18 | 8.25 | -0.84% | 0.13% | 357 | 911 | -555 | 0 | 0 | 0 |
| 2022-11-16 | 8.32 | -0.48% | 0.09% | 399 | 507 | -108 | 0 | 0 | 0 |
| 2022-11-15 | 8.36 | 0.72% | 0.13% | 739 | 524 | 215 | 0 | 0 | 0 |
| 2022-11-14 | 8.30 | -0.95% | 0.18% | 690 | 913 | -223 | 0 | 0 | 0 |
| 2022-11-11 | 8.38 | 0.24% | 0.18% | 1,096 | 617 | 479 | 0 | 0 | 0 |
| 2022-11-10 | 8.36 | 0.36% | 0.13% | 776 | 497 | 279 | 0 | 0 | 0 |
| 2022-11-09 | 8.33 | -0.12% | 0.10% | 487 | 492 | -5 | 0 | 0 | 0 |
| 2022-11-08 | 8.34 | 0.24% | 0.11% | 612 | 383 | 230 | 0 | 0 | 0 |
| 2022-11-07 | 8.32 | 0.24% | 0.17% | 1,034 | 494 | 540 | 0 | 0 | 0 |
| 2022-11-04 | 8.30 | -0.60% | 0.24% | 1,022 | 1,061 | -39 | 0 | 0 | 0 |
| 2022-11-03 | 8.35 | 0.72% | 0.19% | 903 | 677 | 226 | 0 | 0 | 0 |
| 2022-11-02 | 8.29 | -0.60% | 0.26% | 1,128 | 1,068 | 60 | 0 | 0 | 0 |
| 2022-11-01 | 8.34 | 1.58% | 0.56% | 2,038 | 2,431 | -393 | 0 | 460 | -460 |
| 2022-10-31 | 8.21 | 6.49% | 0.60% | 2,753 | 1,859 | 894 | 0 | 0 | 0 |
| 2022-10-28 | 7.71 | -1.03% | 0.13% | 528 | 530 | -2 | 0 | 0 | 0 |
| 2022-10-27 | 7.79 | 0.39% | 0.13% | 486 | 466 | 20 | 0 | 0 | 0 |
| 2022-10-26 | 7.76 | 0.52% | 0.13% | 587 | 465 | 122 | 0 | 0 | 0 |
| 2022-10-25 | 7.72 | -1.03% | 0.16% | 517 | 809 | -292 | 0 | 0 | 0 |
| 2022-10-24 | 7.80 | -2.74% | 0.19% | 441 | 1,091 | -650 | 0 | 0 | 0 |
| 2022-10-21 | 8.02 | 1.26% | 0.10% | 384 | 495 | -111 | 0 | 0 | 0 |
|
