|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.49 | 3.05% | 0.36% | 809 | 617 | 192 | 0 | 0 | 0 |
| 2022-12-30 | 10.18 | 1.80% | 0.30% | 785 | 413 | 372 | 0 | 0 | 0 |
| 2022-12-29 | 10.00 | -1.19% | 0.24% | 349 | 606 | -257 | 0 | 0 | 0 |
| 2022-12-28 | 10.12 | -0.49% | 0.23% | 419 | 493 | -74 | 0 | 0 | 0 |
| 2022-12-27 | 10.17 | 0.20% | 0.21% | 428 | 405 | 23 | 0 | 0 | 0 |
| 2022-12-26 | 10.15 | 0.50% | 0.31% | 489 | 736 | -246 | 0 | 0 | 0 |
| 2022-12-23 | 10.10 | 1.41% | 0.34% | 669 | 739 | -70 | 0 | 0 | 0 |
| 2022-12-22 | 9.96 | -0.90% | 0.20% | 371 | 385 | -14 | 0 | 0 | 0 |
| 2022-12-21 | 10.05 | -0.20% | 0.24% | 488 | 401 | 87 | 0 | 0 | 0 |
| 2022-12-20 | 10.07 | -0.59% | 0.24% | 465 | 502 | -37 | 0 | 0 | 0 |
| 2022-12-19 | 10.13 | -1.46% | 0.35% | 727 | 615 | 111 | 0 | 0 | 0 |
| 2022-12-16 | 10.28 | -1.63% | 0.29% | 713 | 494 | 218 | 0 | 0 | 0 |
| 2022-12-15 | 10.45 | -1.51% | 0.29% | 502 | 755 | -252 | 0 | 0 | 0 |
| 2022-12-14 | 10.61 | 0.86% | 0.36% | 911 | 664 | 247 | 125 | 0 | 125 |
| 2022-12-13 | 10.52 | -0.66% | 0.24% | 548 | 428 | 120 | 0 | 0 | 0 |
| 2022-12-12 | 10.59 | -0.09% | 0.61% | 1,352 | 1,136 | 216 | 0 | 0 | 0 |
| 2022-12-09 | 10.60 | -1.94% | 0.39% | 640 | 1,079 | -440 | 0 | 0 | 0 |
| 2022-12-08 | 10.81 | -2.17% | 0.41% | 768 | 927 | -159 | 0 | 0 | 0 |
| 2022-12-07 | 11.05 | 1.01% | 0.68% | 1,348 | 1,522 | -174 | 0 | 0 | 0 |
| 2022-12-06 | 10.94 | -2.76% | 0.46% | 700 | 1,294 | -594 | 0 | 0 | 0 |
| 2022-12-05 | 11.25 | 0.99% | 0.45% | 989 | 910 | 79 | 0 | 0 | 0 |
| 2022-12-02 | 11.14 | 1.27% | 0.47% | 1,129 | 1,006 | 124 | 0 | 139 | -139 |
| 2022-12-01 | 11.00 | 0.73% | 0.40% | 996 | 681 | 316 | 0 | 0 | 0 |
| 2022-11-30 | 10.92 | -1.53% | 0.73% | 1,376 | 1,595 | -219 | 0 | 0 | 0 |
| 2022-11-29 | 11.09 | -0.89% | 0.61% | 1,357 | 1,442 | -85 | 105 | 0 | 105 |
| 2022-11-28 | 11.19 | 1.82% | 0.61% | 1,547 | 1,012 | 535 | 163 | 0 | 163 |
| 2022-11-25 | 10.99 | 0.73% | 0.33% | 762 | 760 | 2 | 0 | 153 | -153 |
| 2022-11-24 | 10.91 | -0.82% | 0.35% | 641 | 907 | -266 | 0 | 0 | 0 |
| 2022-11-23 | 11.00 | -0.72% | 0.45% | 1,105 | 850 | 255 | 0 | 0 | 0 |
| 2022-11-22 | 11.08 | -0.63% | 0.30% | 589 | 759 | -170 | 0 | 0 | 0 |
| 2022-11-21 | 11.15 | -2.96% | 0.55% | 948 | 1,570 | -622 | 105 | 105 | 0 |
| 2022-11-18 | 11.49 | -0.43% | 0.61% | 1,699 | 1,143 | 556 | 0 | 0 | 0 |
| 2022-11-17 | 11.54 | 2.58% | 0.75% | 2,063 | 1,207 | 855 | 333 | 0 | 333 |
| 2022-11-16 | 11.25 | 1.81% | 0.49% | 1,187 | 939 | 248 | 0 | 0 | 0 |
| 2022-11-15 | 11.05 | 0.45% | 0.39% | 1,032 | 694 | 338 | 0 | 0 | 0 |
| 2022-11-14 | 11.00 | -1.17% | 0.53% | 1,070 | 1,311 | -241 | 0 | 0 | 0 |
| 2022-11-11 | 11.13 | -1.77% | 0.69% | 1,223 | 2,019 | -796 | 0 | 122 | -122 |
| 2022-11-10 | 11.33 | 1.52% | 0.50% | 1,522 | 793 | 729 | 364 | 0 | 364 |
| 2022-11-09 | 11.16 | 1.27% | 0.40% | 957 | 876 | 81 | 0 | 0 | 0 |
| 2022-11-08 | 11.02 | 0.73% | 0.36% | 769 | 860 | -90 | 0 | 0 | 0 |
| 2022-11-07 | 10.94 | 3.70% | 0.45% | 1,020 | 894 | 125 | 0 | 0 | 0 |
| 2022-11-04 | 10.55 | 1.64% | 0.45% | 994 | 1,003 | -9 | 0 | 0 | 0 |
| 2022-11-03 | 10.38 | 0.68% | 0.35% | 673 | 719 | -46 | 0 | 0 | 0 |
| 2022-11-02 | 10.31 | 0.59% | 0.40% | 764 | 813 | -49 | 0 | 0 | 0 |
| 2022-11-01 | 10.25 | 0.49% | 0.39% | 936 | 679 | 257 | 0 | 0 | 0 |
| 2022-10-31 | 10.20 | 3.76% | 0.44% | 948 | 775 | 174 | 0 | 0 | 0 |
| 2022-10-28 | 9.83 | -3.82% | 0.38% | 596 | 777 | -181 | 0 | 0 | 0 |
| 2022-10-27 | 10.22 | 4.61% | 0.47% | 1,134 | 818 | 316 | 0 | 0 | 0 |
| 2022-10-26 | 9.77 | 1.03% | 0.24% | 517 | 440 | 77 | 0 | 0 | 0 |
| 2022-10-25 | 9.67 | -0.51% | 0.21% | 400 | 402 | -2 | 0 | 0 | 0 |
|
