|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-06 | 0.26 | -7.14% | 9.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-05 | 0.28 | 3.70% | 6.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-04 | 0.27 | 3.85% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-01 | 0.26 | -3.70% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-29 | 0.27 | -6.90% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-27 | 0.29 | -3.33% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-24 | 0.30 | -6.25% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-23 | 0.32 | -3.03% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-22 | 0.33 | 6.45% | 4.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-20 | 0.31 | -3.13% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-17 | 0.32 | -8.57% | 6.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-16 | 0.35 | -71.31% | 14.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 1.22 | -4.69% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 1.28 | 1.59% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 1.26 | -3.82% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 1.34 | 4.69% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 1.28 | 0.79% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.28 | -3.03% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.32 | -0.75% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.33 | -1.48% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 1.35 | 0.75% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.34 | 0.75% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 1.33 | -1.48% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.35 | -4.93% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.42 | -0.70% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.43 | 2.88% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.34 | -4.96% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 1.41 | -0.70% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 1.42 | -2.74% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 1.46 | -1.35% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 1.48 | 0.68% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 1.47 | -1.34% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 1.49 | 1.36% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 1.47 | -0.68% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 1.48 | -0.67% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 1.49 | 2.05% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 1.46 | 0.69% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 1.45 | -1.36% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 1.47 | 1.38% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 1.45 | 3.57% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 1.40 | 0.72% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 1.39 | -0.71% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 1.40 | -0.71% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 1.41 | -2.76% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 1.45 | -2.68% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 1.49 | -0.67% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 1.50 | 4.90% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 1.43 | 2.14% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 1.40 | 0.72% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-23 | 1.39 | 1.46% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
