设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >ST中珠600568今日资金流向全览

ST中珠(600568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 1.89 0.53% 0.38% 471 622 -150 0 0 0
2022-12-30 1.88 1.62% 0.17% 237 280 -44 0 0 0
2022-12-29 1.85 -1.60% 0.26% 249 555 -306 0 0 0
2022-12-28 1.88 -1.05% 0.19% 168 396 -227 0 0 0
2022-12-27 1.90 1.06% 0.26% 443 284 159 0 0 0
2022-12-26 1.88 1.62% 0.22% 328 360 -32 0 0 0
2022-12-23 1.85 -0.54% 0.24% 269 474 -204 0 0 0
2022-12-22 1.86 -1.06% 0.22% 155 498 -343 0 0 0
2022-12-20 1.88 1.08% 0.35% 619 411 208 0 0 0
2022-12-19 1.86 -0.53% 0.49% 603 811 -208 0 0 0
2022-12-16 1.87 -4.10% 0.96% 963 1,676 -713 0 138 -138
2022-12-15 1.95 -2.01% 0.47% 382 1,086 -704 0 0 0
2022-12-13 1.99 1.02% 0.61% 828 970 -142 0 0 0
2022-12-12 1.97 -4.83% 1.33% 1,457 2,329 -872 102 0 102
2022-12-09 2.07 1.97% 1.82% 3,197 2,247 950 254 213 41
2022-12-08 2.03 3.57% 2.25% 3,609 2,526 1,082 1,026 405 621
2022-12-07 1.96 -2.00% 1.56% 1,966 2,316 -351 234 234 -1
2022-12-06 2.00 5.26% 2.47% 3,832 2,621 1,211 904 343 561
2022-12-05 1.90 1.06% 0.56% 846 551 295 110 0 110
2022-12-01 1.88 -1.05% 0.68% 710 1,136 -426 145 0 145
2022-11-30 1.90 1.06% 0.98% 1,305 1,317 -12 0 229 -229
2022-11-29 1.88 0.53% 0.56% 666 1,030 -363 0 0 0
2022-11-28 1.87 -1.06% 0.23% 284 351 -66 0 0 0
2022-11-25 1.89 -0.53% 0.24% 290 357 -67 0 0 0
2022-11-24 1.90 0.53% 0.35% 407 567 -160 0 0 0
2022-11-23 1.89 1.07% 0.49% 920 436 484 204 0 204
2022-11-22 1.87 -0.53% 0.31% 437 501 -64 0 0 0
2022-11-21 1.88 -0.53% 0.35% 440 640 -200 0 0 0
2022-11-17 1.89 0.53% 0.40% 615 565 51 0 0 0
2022-11-16 1.88 -2.08% 0.70% 830 1,324 -493 0 0 0
2022-11-14 1.92 2.67% 1.00% 1,868 877 991 572 0 572
2022-11-11 1.87 1.08% 0.51% 710 689 20 0 0 0
2022-11-10 1.85 -1.07% 0.74% 1,025 1,019 6 210 0 210
2022-11-09 1.87 2.19% 1.45% 1,792 1,786 6 124 248 -124
2022-11-08 1.83 1.67% 0.59% 868 742 125 0 0 0
2022-11-07 1.80 0.56% 0.24% 244 431 -187 0 0 0
2022-11-04 1.79 0.56% 0.29% 491 367 125 0 0 0
2022-11-03 1.78 -0.56% 0.25% 202 511 -309 0 0 0
2022-11-02 1.79 -0.56% 0.30% 292 600 -308 0 119 -119
2022-11-01 1.80 0.56% 0.28% 422 422 -0 0 0 0
2022-10-28 1.79 -2.19% 0.54% 516 1,071 -555 0 104 -104
2022-10-27 1.83 2.81% 0.63% 1,317 510 807 124 0 124
2022-10-26 1.78 1.14% 0.41% 547 634 -87 0 0 0
2022-10-25 1.76 1.15% 0.27% 383 348 35 0 0 0
2022-10-24 1.74 -3.87% 0.62% 620 1,047 -427 0 0 0
2022-10-20 1.81 5.23% 0.49% 783 272 511 589 0 589
2022-10-19 1.72 -1.15% 0.19% 181 333 -153 0 0 0
2022-10-17 1.74 0.58% 0.31% 514 356 158 0 0 0
2022-10-14 1.73 2.37% 0.37% 647 385 262 0 0 0
2022-10-12 1.69 1.81% 0.30% 441 341 99 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图