日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 1.89 | 0.53% | 0.38% | 471 | 622 | -150 | 0 | 0 | 0 |
2022-12-30 | 1.88 | 1.62% | 0.17% | 237 | 280 | -44 | 0 | 0 | 0 |
2022-12-29 | 1.85 | -1.60% | 0.26% | 249 | 555 | -306 | 0 | 0 | 0 |
2022-12-28 | 1.88 | -1.05% | 0.19% | 168 | 396 | -227 | 0 | 0 | 0 |
2022-12-27 | 1.90 | 1.06% | 0.26% | 443 | 284 | 159 | 0 | 0 | 0 |
2022-12-26 | 1.88 | 1.62% | 0.22% | 328 | 360 | -32 | 0 | 0 | 0 |
2022-12-23 | 1.85 | -0.54% | 0.24% | 269 | 474 | -204 | 0 | 0 | 0 |
2022-12-22 | 1.86 | -1.06% | 0.22% | 155 | 498 | -343 | 0 | 0 | 0 |
2022-12-20 | 1.88 | 1.08% | 0.35% | 619 | 411 | 208 | 0 | 0 | 0 |
2022-12-19 | 1.86 | -0.53% | 0.49% | 603 | 811 | -208 | 0 | 0 | 0 |
2022-12-16 | 1.87 | -4.10% | 0.96% | 963 | 1,676 | -713 | 0 | 138 | -138 |
2022-12-15 | 1.95 | -2.01% | 0.47% | 382 | 1,086 | -704 | 0 | 0 | 0 |
2022-12-13 | 1.99 | 1.02% | 0.61% | 828 | 970 | -142 | 0 | 0 | 0 |
2022-12-12 | 1.97 | -4.83% | 1.33% | 1,457 | 2,329 | -872 | 102 | 0 | 102 |
2022-12-09 | 2.07 | 1.97% | 1.82% | 3,197 | 2,247 | 950 | 254 | 213 | 41 |
2022-12-08 | 2.03 | 3.57% | 2.25% | 3,609 | 2,526 | 1,082 | 1,026 | 405 | 621 |
2022-12-07 | 1.96 | -2.00% | 1.56% | 1,966 | 2,316 | -351 | 234 | 234 | -1 |
2022-12-06 | 2.00 | 5.26% | 2.47% | 3,832 | 2,621 | 1,211 | 904 | 343 | 561 |
2022-12-05 | 1.90 | 1.06% | 0.56% | 846 | 551 | 295 | 110 | 0 | 110 |
2022-12-01 | 1.88 | -1.05% | 0.68% | 710 | 1,136 | -426 | 145 | 0 | 145 |
2022-11-30 | 1.90 | 1.06% | 0.98% | 1,305 | 1,317 | -12 | 0 | 229 | -229 |
2022-11-29 | 1.88 | 0.53% | 0.56% | 666 | 1,030 | -363 | 0 | 0 | 0 |
2022-11-28 | 1.87 | -1.06% | 0.23% | 284 | 351 | -66 | 0 | 0 | 0 |
2022-11-25 | 1.89 | -0.53% | 0.24% | 290 | 357 | -67 | 0 | 0 | 0 |
2022-11-24 | 1.90 | 0.53% | 0.35% | 407 | 567 | -160 | 0 | 0 | 0 |
2022-11-23 | 1.89 | 1.07% | 0.49% | 920 | 436 | 484 | 204 | 0 | 204 |
2022-11-22 | 1.87 | -0.53% | 0.31% | 437 | 501 | -64 | 0 | 0 | 0 |
2022-11-21 | 1.88 | -0.53% | 0.35% | 440 | 640 | -200 | 0 | 0 | 0 |
2022-11-17 | 1.89 | 0.53% | 0.40% | 615 | 565 | 51 | 0 | 0 | 0 |
2022-11-16 | 1.88 | -2.08% | 0.70% | 830 | 1,324 | -493 | 0 | 0 | 0 |
2022-11-14 | 1.92 | 2.67% | 1.00% | 1,868 | 877 | 991 | 572 | 0 | 572 |
2022-11-11 | 1.87 | 1.08% | 0.51% | 710 | 689 | 20 | 0 | 0 | 0 |
2022-11-10 | 1.85 | -1.07% | 0.74% | 1,025 | 1,019 | 6 | 210 | 0 | 210 |
2022-11-09 | 1.87 | 2.19% | 1.45% | 1,792 | 1,786 | 6 | 124 | 248 | -124 |
2022-11-08 | 1.83 | 1.67% | 0.59% | 868 | 742 | 125 | 0 | 0 | 0 |
2022-11-07 | 1.80 | 0.56% | 0.24% | 244 | 431 | -187 | 0 | 0 | 0 |
2022-11-04 | 1.79 | 0.56% | 0.29% | 491 | 367 | 125 | 0 | 0 | 0 |
2022-11-03 | 1.78 | -0.56% | 0.25% | 202 | 511 | -309 | 0 | 0 | 0 |
2022-11-02 | 1.79 | -0.56% | 0.30% | 292 | 600 | -308 | 0 | 119 | -119 |
2022-11-01 | 1.80 | 0.56% | 0.28% | 422 | 422 | -0 | 0 | 0 | 0 |
2022-10-28 | 1.79 | -2.19% | 0.54% | 516 | 1,071 | -555 | 0 | 104 | -104 |
2022-10-27 | 1.83 | 2.81% | 0.63% | 1,317 | 510 | 807 | 124 | 0 | 124 |
2022-10-26 | 1.78 | 1.14% | 0.41% | 547 | 634 | -87 | 0 | 0 | 0 |
2022-10-25 | 1.76 | 1.15% | 0.27% | 383 | 348 | 35 | 0 | 0 | 0 |
2022-10-24 | 1.74 | -3.87% | 0.62% | 620 | 1,047 | -427 | 0 | 0 | 0 |
2022-10-20 | 1.81 | 5.23% | 0.49% | 783 | 272 | 511 | 589 | 0 | 589 |
2022-10-19 | 1.72 | -1.15% | 0.19% | 181 | 333 | -153 | 0 | 0 | 0 |
2022-10-17 | 1.74 | 0.58% | 0.31% | 514 | 356 | 158 | 0 | 0 | 0 |
2022-10-14 | 1.73 | 2.37% | 0.37% | 647 | 385 | 262 | 0 | 0 | 0 |
2022-10-12 | 1.69 | 1.81% | 0.30% | 441 | 341 | 99 | 0 | 0 | 0 |