|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.66 | -4.01% | 7.14% | 10,836 | 10,801 | 36 | 2,531 | 952 | 1,579 |
| 2022-12-30 | 7.98 | 7.55% | 9.70% | 15,402 | 13,034 | 2,368 | 3,887 | 1,376 | 2,511 |
| 2022-12-29 | 7.42 | 4.21% | 11.42% | 19,699 | 13,207 | 6,492 | 8,517 | 3,461 | 5,055 |
| 2022-12-28 | 7.12 | 10.05% | 4.95% | 6,020 | 8,406 | -2,386 | 3,661 | 1,980 | 1,681 |
| 2022-12-27 | 6.47 | -0.31% | 3.29% | 4,248 | 5,280 | -1,031 | 106 | 0 | 106 |
| 2022-12-26 | 6.49 | 2.37% | 2.79% | 3,928 | 3,916 | 13 | 348 | 0 | 348 |
| 2022-12-23 | 6.34 | 3.09% | 2.93% | 4,770 | 3,715 | 1,056 | 723 | 121 | 602 |
| 2022-12-22 | 6.15 | -1.44% | 1.45% | 2,056 | 2,509 | -452 | 0 | 125 | -125 |
| 2022-12-21 | 6.24 | 2.97% | 1.89% | 3,409 | 2,290 | 1,119 | 735 | 0 | 735 |
| 2022-12-20 | 6.06 | -3.96% | 1.69% | 2,032 | 2,872 | -840 | 450 | 532 | -82 |
| 2022-12-19 | 6.31 | 1.45% | 2.31% | 3,727 | 3,153 | 575 | 253 | 287 | -33 |
| 2022-12-16 | 6.22 | -0.48% | 1.00% | 1,472 | 1,650 | -179 | 0 | 0 | 0 |
| 2022-12-15 | 6.25 | -0.32% | 1.36% | 1,962 | 1,962 | -1 | 0 | 0 | 0 |
| 2022-12-14 | 6.27 | 2.28% | 2.12% | 3,597 | 2,556 | 1,041 | 543 | 0 | 543 |
| 2022-12-13 | 6.13 | 4.25% | 1.87% | 3,032 | 2,226 | 806 | 0 | 0 | 0 |
| 2022-12-12 | 5.88 | -1.67% | 0.92% | 892 | 1,835 | -943 | 0 | 112 | -112 |
| 2022-12-09 | 5.98 | -1.64% | 1.00% | 1,454 | 1,661 | -207 | 152 | 0 | 152 |
| 2022-12-08 | 6.08 | -2.09% | 1.40% | 1,928 | 2,266 | -338 | 107 | 0 | 107 |
| 2022-12-07 | 6.21 | 1.31% | 2.07% | 2,880 | 2,814 | 66 | 0 | 117 | -117 |
| 2022-12-06 | 6.13 | -1.92% | 1.63% | 1,873 | 3,074 | -1,201 | 0 | 184 | -184 |
| 2022-12-05 | 6.25 | 0.16% | 1.26% | 1,757 | 2,101 | -345 | 0 | 0 | 0 |
| 2022-12-02 | 6.24 | 2.30% | 1.50% | 2,596 | 1,937 | 659 | 0 | 0 | 0 |
| 2022-12-01 | 6.10 | -1.77% | 2.08% | 2,218 | 3,715 | -1,496 | 106 | 885 | -779 |
| 2022-11-30 | 6.21 | -1.27% | 1.86% | 2,513 | 3,194 | -681 | 119 | 122 | -3 |
| 2022-11-29 | 6.29 | 5.54% | 2.94% | 4,979 | 3,042 | 1,937 | 257 | 134 | 122 |
| 2022-11-28 | 5.96 | -1.16% | 1.58% | 1,976 | 2,032 | -56 | 0 | 112 | -112 |
| 2022-11-25 | 6.03 | 4.33% | 2.12% | 3,310 | 2,285 | 1,024 | 658 | 0 | 658 |
| 2022-11-24 | 5.78 | -1.53% | 0.85% | 1,065 | 1,342 | -276 | 0 | 0 | 0 |
| 2022-11-23 | 5.87 | -0.84% | 0.85% | 1,084 | 1,366 | -282 | 0 | 0 | 0 |
| 2022-11-22 | 5.92 | -1.17% | 1.25% | 1,641 | 1,983 | -342 | 132 | 0 | 132 |
| 2022-11-21 | 5.99 | -2.28% | 1.48% | 1,883 | 2,326 | -442 | 0 | 0 | 0 |
| 2022-11-18 | 6.13 | -0.97% | 2.13% | 2,515 | 3,206 | -690 | 0 | 132 | -132 |
| 2022-11-17 | 6.19 | 0.98% | 1.44% | 2,215 | 1,957 | 258 | 0 | 0 | 0 |
| 2022-11-16 | 6.13 | 0.66% | 1.58% | 2,159 | 2,487 | -328 | 0 | 226 | -226 |
| 2022-11-15 | 6.09 | -0.98% | 1.68% | 2,126 | 3,260 | -1,133 | 128 | 389 | -261 |
| 2022-11-14 | 6.15 | -1.44% | 2.02% | 2,358 | 3,564 | -1,206 | 0 | 584 | -584 |
| 2022-11-11 | 6.24 | -2.95% | 3.34% | 4,682 | 4,811 | -129 | 839 | 0 | 839 |
| 2022-11-10 | 6.43 | 3.71% | 3.54% | 5,353 | 4,535 | 818 | 290 | 237 | 53 |
| 2022-11-09 | 6.20 | 2.31% | 2.41% | 3,793 | 3,196 | 597 | 307 | 0 | 307 |
| 2022-11-08 | 6.06 | 1.17% | 1.87% | 2,895 | 2,481 | 414 | 609 | 0 | 609 |
| 2022-11-07 | 5.99 | 0.34% | 1.70% | 2,472 | 2,360 | 112 | 0 | 230 | -230 |
| 2022-11-04 | 5.97 | 1.88% | 1.98% | 3,179 | 2,577 | 602 | 136 | 0 | 136 |
| 2022-11-03 | 5.86 | -0.85% | 1.58% | 2,025 | 2,572 | -546 | 152 | 302 | -150 |
| 2022-11-02 | 5.91 | -0.34% | 3.20% | 4,290 | 4,258 | 32 | 236 | 0 | 236 |
| 2022-11-01 | 5.93 | 2.77% | 3.09% | 4,287 | 3,955 | 332 | 623 | 0 | 623 |
| 2022-10-31 | 5.77 | -0.17% | 1.98% | 2,130 | 2,923 | -793 | 353 | 127 | 226 |
| 2022-10-28 | 5.78 | -2.53% | 4.24% | 5,005 | 5,838 | -833 | 504 | 1,468 | -964 |
| 2022-10-27 | 5.93 | 10.02% | 2.61% | 3,700 | 3,079 | 621 | 790 | 512 | 279 |
| 2022-10-26 | 5.39 | 0.56% | 0.68% | 836 | 1,041 | -205 | 0 | 0 | 0 |
| 2022-10-25 | 5.36 | 2.10% | 0.66% | 903 | 827 | 77 | 144 | 0 | 144 |
