日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 23.42 | 1.61% | 0.73% | 10,136 | 9,733 | 403 | 1,670 | 873 | 797 |
2022-12-29 | 23.05 | -0.43% | 0.52% | 6,523 | 7,499 | -975 | 1,078 | 704 | 374 |
2022-12-28 | 23.15 | -1.28% | 0.59% | 7,523 | 9,613 | -2,090 | 644 | 1,779 | -1,136 |
2022-12-27 | 23.45 | 0.09% | 0.66% | 8,731 | 9,883 | -1,152 | 999 | 1,177 | -178 |
2022-12-26 | 23.43 | 2.14% | 0.68% | 10,037 | 7,421 | 2,616 | 1,331 | 564 | 767 |
2022-12-23 | 22.94 | -2.13% | 0.84% | 10,537 | 12,017 | -1,480 | 1,737 | 2,007 | -270 |
2022-12-22 | 23.44 | -1.88% | 0.84% | 11,073 | 12,658 | -1,585 | 2,075 | 1,379 | 696 |
2022-12-21 | 23.89 | -1.04% | 0.87% | 10,322 | 14,245 | -3,923 | 1,281 | 2,551 | -1,270 |
2022-12-20 | 24.14 | -0.21% | 1.00% | 11,564 | 16,836 | -5,272 | 1,711 | 4,690 | -2,979 |
2022-12-19 | 24.19 | -3.97% | 1.28% | 14,638 | 20,400 | -5,762 | 3,601 | 5,073 | -1,472 |
2022-12-16 | 25.19 | -0.83% | 1.39% | 18,599 | 20,632 | -2,033 | 4,248 | 4,498 | -251 |
2022-12-15 | 25.40 | 3.50% | 3.15% | 50,298 | 34,597 | 15,701 | 28,903 | 11,864 | 17,039 |
2022-12-14 | 24.54 | 1.53% | 2.27% | 33,224 | 29,073 | 4,151 | 14,857 | 11,476 | 3,381 |
2022-12-13 | 24.17 | -1.02% | 0.66% | 8,995 | 9,363 | -369 | 979 | 971 | 8 |
2022-12-12 | 24.42 | 0.83% | 1.18% | 20,157 | 13,652 | 6,506 | 5,684 | 1,718 | 3,966 |
2022-12-09 | 24.22 | 1.17% | 1.11% | 17,015 | 13,484 | 3,530 | 3,715 | 1,802 | 1,913 |
2022-12-08 | 23.94 | -2.21% | 1.34% | 14,627 | 22,032 | -7,406 | 1,672 | 6,031 | -4,359 |
2022-12-07 | 24.48 | -2.00% | 1.25% | 14,853 | 20,240 | -5,387 | 2,362 | 6,259 | -3,897 |
2022-12-06 | 24.98 | 0.48% | 1.50% | 21,706 | 19,384 | 2,322 | 6,048 | 5,242 | 805 |
2022-12-05 | 24.86 | 1.72% | 1.11% | 16,044 | 14,644 | 1,399 | 3,901 | 2,758 | 1,143 |
2022-12-02 | 24.44 | -1.89% | 1.19% | 16,818 | 17,896 | -1,078 | 4,367 | 6,875 | -2,508 |
2022-12-01 | 24.91 | -0.36% | 1.18% | 16,326 | 18,870 | -2,544 | 3,416 | 4,310 | -894 |
2022-11-30 | 25.00 | 0.04% | 0.92% | 14,391 | 12,016 | 2,375 | 4,541 | 2,030 | 2,511 |
2022-11-29 | 24.99 | 1.54% | 1.18% | 18,784 | 14,516 | 4,267 | 4,976 | 1,899 | 3,077 |
2022-11-28 | 24.61 | 1.03% | 1.07% | 16,699 | 12,304 | 4,395 | 5,957 | 1,284 | 4,673 |
2022-11-25 | 24.36 | -1.46% | 1.00% | 12,895 | 15,282 | -2,387 | 2,749 | 4,167 | -1,418 |
2022-11-24 | 24.72 | -0.04% | 0.72% | 11,208 | 10,859 | 349 | 1,740 | 1,134 | 606 |
2022-11-23 | 24.73 | -1.47% | 1.25% | 15,283 | 19,671 | -4,388 | 3,254 | 4,227 | -973 |
2022-11-22 | 25.10 | 0.08% | 1.23% | 17,032 | 17,942 | -910 | 3,804 | 3,802 | 2 |
2022-11-21 | 25.08 | -0.99% | 1.10% | 13,812 | 16,072 | -2,260 | 1,910 | 2,688 | -778 |
2022-11-18 | 25.33 | -1.17% | 1.91% | 27,886 | 26,971 | 915 | 10,384 | 7,225 | 3,159 |
2022-11-17 | 25.63 | 1.59% | 2.14% | 29,734 | 30,148 | -414 | 8,037 | 6,574 | 1,462 |
2022-11-16 | 25.23 | -1.98% | 2.44% | 34,639 | 36,340 | -1,701 | 17,263 | 12,582 | 4,681 |
2022-11-15 | 25.74 | 8.06% | 5.13% | 92,607 | 45,424 | 47,183 | 43,949 | 13,370 | 30,578 |
2022-11-14 | 23.82 | 0.93% | 1.18% | 17,295 | 14,478 | 2,817 | 4,735 | 1,500 | 3,235 |
2022-11-11 | 23.60 | 1.64% | 1.77% | 24,290 | 22,208 | 2,081 | 10,247 | 7,279 | 2,968 |
2022-11-10 | 23.22 | -2.35% | 1.39% | 16,077 | 20,282 | -4,205 | 2,999 | 4,985 | -1,986 |
2022-11-09 | 23.78 | -0.67% | 0.94% | 13,655 | 12,617 | 1,038 | 3,254 | 1,528 | 1,726 |
2022-11-08 | 23.94 | -1.03% | 0.98% | 11,202 | 16,810 | -5,608 | 1,478 | 4,192 | -2,714 |
2022-11-07 | 24.19 | 0.67% | 1.76% | 22,841 | 23,847 | -1,005 | 6,181 | 5,602 | 579 |
2022-11-04 | 24.03 | 0.33% | 1.95% | 26,402 | 24,178 | 2,224 | 6,812 | 5,414 | 1,399 |
2022-11-03 | 23.95 | 1.10% | 2.17% | 31,645 | 26,755 | 4,890 | 11,245 | 8,182 | 3,063 |
2022-11-02 | 23.69 | -1.17% | 2.60% | 31,247 | 35,288 | -4,041 | 8,489 | 10,728 | -2,239 |
2022-11-01 | 23.97 | -0.46% | 2.02% | 26,347 | 26,780 | -433 | 6,774 | 5,841 | 934 |
2022-10-31 | 24.08 | 1.90% | 2.32% | 31,456 | 29,064 | 2,392 | 9,744 | 6,698 | 3,046 |
2022-10-28 | 23.63 | 1.16% | 3.51% | 50,692 | 41,708 | 8,984 | 21,803 | 13,612 | 8,191 |
2022-10-27 | 23.36 | 4.94% | 2.91% | 41,023 | 31,191 | 9,832 | 16,506 | 6,924 | 9,582 |
2022-10-26 | 22.26 | 2.91% | 1.40% | 20,815 | 14,679 | 6,135 | 4,992 | 1,245 | 3,747 |
2022-10-25 | 21.63 | -1.46% | 0.88% | 11,182 | 12,075 | -893 | 1,434 | 1,820 | -386 |
2022-10-24 | 21.95 | -1.39% | 1.22% | 14,140 | 15,194 | -1,054 | 2,197 | 965 | 1,232 |
|