|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.04 | 1.30% | 0.66% | 687 | 852 | -165 | 0 | 0 | 0 |
| 2022-12-30 | 6.95 | 0.58% | 0.67% | 600 | 905 | -305 | 0 | 0 | 0 |
| 2022-12-29 | 6.91 | 0.88% | 1.14% | 1,145 | 1,363 | -218 | 0 | 247 | -247 |
| 2022-12-28 | 6.85 | -0.72% | 0.60% | 508 | 945 | -437 | 0 | 0 | 0 |
| 2022-12-26 | 6.90 | 0.88% | 0.60% | 511 | 973 | -462 | 0 | 106 | -106 |
| 2022-12-23 | 6.84 | -0.44% | 0.58% | 690 | 773 | -83 | 0 | 123 | -123 |
| 2022-12-22 | 6.87 | -2.55% | 0.70% | 525 | 1,144 | -619 | 0 | 0 | 0 |
| 2022-12-21 | 7.05 | -0.98% | 0.47% | 397 | 749 | -351 | 0 | 0 | 0 |
| 2022-12-20 | 7.12 | 0.57% | 0.38% | 451 | 455 | -5 | 0 | 0 | 0 |
| 2022-12-19 | 7.08 | -2.07% | 0.93% | 836 | 1,304 | -468 | 0 | 135 | -135 |
| 2022-12-16 | 7.23 | -1.09% | 0.52% | 452 | 786 | -334 | 0 | 0 | 0 |
| 2022-12-15 | 7.31 | -0.14% | 0.42% | 499 | 532 | -32 | 0 | 0 | 0 |
| 2022-12-14 | 7.32 | -0.14% | 0.50% | 640 | 544 | 96 | 0 | 0 | 0 |
| 2022-12-13 | 7.33 | 0.14% | 0.59% | 838 | 617 | 221 | 230 | 0 | 230 |
| 2022-12-12 | 7.32 | -1.21% | 0.66% | 494 | 1,002 | -508 | 0 | 0 | 0 |
| 2022-12-09 | 7.41 | -0.40% | 0.56% | 616 | 755 | -139 | 0 | 0 | 0 |
| 2022-12-08 | 7.44 | -0.80% | 0.54% | 584 | 733 | -149 | 0 | 0 | 0 |
| 2022-12-07 | 7.50 | 0.13% | 0.81% | 859 | 1,228 | -369 | 0 | 142 | -142 |
| 2022-12-06 | 7.49 | 0.40% | 0.95% | 1,210 | 1,066 | 144 | 0 | 0 | 0 |
| 2022-12-05 | 7.46 | 1.22% | 1.08% | 1,472 | 1,149 | 323 | 200 | 0 | 200 |
| 2022-12-02 | 7.37 | 0.41% | 0.72% | 1,014 | 804 | 211 | 0 | 0 | 0 |
| 2022-12-01 | 7.34 | 1.38% | 0.84% | 946 | 1,076 | -131 | 0 | 169 | -169 |
| 2022-11-30 | 7.24 | 0.28% | 0.65% | 914 | 701 | 213 | 0 | 0 | 0 |
| 2022-11-29 | 7.22 | 1.69% | 0.60% | 860 | 578 | 283 | 0 | 0 | 0 |
| 2022-11-28 | 7.10 | -0.98% | 0.69% | 605 | 1,065 | -460 | 0 | 0 | 0 |
| 2022-11-25 | 7.17 | -0.83% | 0.65% | 677 | 932 | -255 | 0 | 0 | 0 |
| 2022-11-23 | 7.23 | -1.36% | 1.26% | 1,384 | 1,707 | -323 | 148 | 0 | 148 |
| 2022-11-21 | 7.33 | 0.41% | 0.75% | 935 | 894 | 40 | 0 | 0 | 0 |
| 2022-11-18 | 7.30 | -1.22% | 0.75% | 750 | 940 | -190 | 0 | 0 | 0 |
| 2022-11-17 | 7.39 | 0.14% | 0.96% | 1,166 | 1,325 | -160 | 106 | 173 | -66 |
| 2022-11-16 | 7.38 | -0.14% | 0.67% | 951 | 809 | 142 | 0 | 0 | 0 |
| 2022-11-15 | 7.39 | 1.93% | 1.06% | 1,200 | 1,138 | 62 | 0 | 110 | -110 |
| 2022-11-14 | 7.25 | -1.09% | 1.15% | 1,009 | 1,726 | -717 | 0 | 110 | -110 |
| 2022-11-11 | 7.33 | 1.81% | 1.41% | 1,803 | 1,592 | 211 | 295 | 104 | 190 |
| 2022-11-10 | 7.20 | -1.64% | 0.89% | 704 | 1,464 | -760 | 0 | 0 | 0 |
| 2022-11-09 | 7.32 | 0.27% | 1.54% | 1,572 | 1,490 | 82 | 0 | 0 | 0 |
| 2022-11-08 | 7.30 | -0.27% | 0.82% | 872 | 979 | -107 | 179 | 0 | 179 |
| 2022-11-07 | 7.32 | 0.55% | 0.77% | 853 | 1,029 | -176 | 0 | 0 | 0 |
| 2022-11-04 | 7.28 | 1.11% | 1.05% | 1,388 | 1,231 | 158 | 0 | 0 | 0 |
| 2022-11-03 | 7.20 | -1.91% | 1.23% | 1,092 | 1,761 | -669 | 0 | 0 | 0 |
| 2022-11-02 | 7.34 | 1.10% | 0.79% | 1,111 | 885 | 226 | 171 | 0 | 171 |
| 2022-11-01 | 7.26 | 0.55% | 1.51% | 1,978 | 1,670 | 308 | 122 | 0 | 122 |
| 2022-10-31 | 7.22 | 3.14% | 0.57% | 786 | 457 | 329 | 0 | 0 | 0 |
| 2022-10-28 | 7.00 | -4.63% | 0.71% | 580 | 1,033 | -453 | 0 | 0 | 0 |
| 2022-10-27 | 7.34 | -1.34% | 1.11% | 974 | 1,766 | -792 | 0 | 104 | -104 |
| 2022-10-26 | 7.44 | -0.13% | 0.71% | 830 | 965 | -135 | 0 | 0 | 0 |
| 2022-10-25 | 7.45 | 1.50% | 0.73% | 882 | 945 | -63 | 0 | 0 | 0 |
| 2022-10-24 | 7.34 | -0.41% | 0.63% | 767 | 496 | 272 | 0 | 0 | 0 |
| 2022-10-21 | 7.37 | 0.27% | 0.33% | 403 | 342 | 61 | 0 | 0 | 0 |
| 2022-10-20 | 7.35 | -1.34% | 0.47% | 513 | 575 | -62 | 0 | 0 | 0 |
