日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 4.58 | 0.44% | 0.31% | 158 | 280 | -122 | 0 | 0 | 0 |
2022-12-30 | 4.56 | 0.89% | 0.22% | 183 | 135 | 48 | 0 | 0 | 0 |
2022-12-29 | 4.52 | -0.66% | 0.23% | 113 | 220 | -107 | 0 | 0 | 0 |
2022-12-28 | 4.55 | -0.66% | 0.29% | 119 | 299 | -180 | 0 | 0 | 0 |
2022-12-27 | 4.58 | -0.87% | 0.33% | 126 | 353 | -227 | 0 | 0 | 0 |
2022-12-26 | 4.62 | 0.65% | 0.18% | 113 | 156 | -43 | 0 | 0 | 0 |
2022-12-23 | 4.59 | -0.22% | 0.20% | 89 | 198 | -110 | 0 | 0 | 0 |
2022-12-22 | 4.60 | -1.08% | 0.28% | 103 | 300 | -197 | 0 | 0 | 0 |
2022-12-21 | 4.65 | 0.43% | 0.39% | 255 | 278 | -24 | 0 | 0 | 0 |
2022-12-20 | 4.63 | 0.22% | 0.41% | 247 | 326 | -79 | 0 | 0 | 0 |
2022-12-19 | 4.62 | -2.94% | 1.09% | 438 | 1,014 | -576 | 0 | 0 | 0 |
2022-12-14 | 4.76 | -0.42% | 0.33% | 179 | 323 | -144 | 0 | 0 | 0 |
2022-12-12 | 4.78 | -2.05% | 0.58% | 193 | 665 | -472 | 0 | 0 | 0 |
2022-12-09 | 4.88 | -1.21% | 0.68% | 331 | 651 | -320 | 0 | 0 | 0 |
2022-12-08 | 4.94 | 0.82% | 0.93% | 608 | 726 | -117 | 0 | 0 | 0 |
2022-12-07 | 4.90 | 1.03% | 1.40% | 983 | 1,012 | -29 | 0 | 0 | 0 |
2022-12-06 | 4.85 | 0.83% | 1.06% | 597 | 942 | -345 | 0 | 0 | 0 |
2022-12-05 | 4.81 | -1.43% | 1.99% | 1,138 | 1,757 | -619 | 0 | 0 | 0 |
2022-12-02 | 4.88 | 0.83% | 0.58% | 360 | 486 | -126 | 0 | 0 | 0 |
2022-12-01 | 4.84 | -2.22% | 1.25% | 694 | 983 | -289 | 0 | 0 | 0 |
2022-11-30 | 4.95 | 5.10% | 1.65% | 1,242 | 853 | 389 | 0 | 107 | -107 |
2022-11-29 | 4.71 | 0.43% | 0.70% | 453 | 523 | -69 | 0 | 0 | 0 |
2022-11-28 | 4.69 | -0.85% | 0.34% | 168 | 319 | -152 | 0 | 0 | 0 |
2022-11-25 | 4.73 | 0.42% | 0.29% | 189 | 227 | -38 | 0 | 0 | 0 |
2022-11-24 | 4.71 | 0.21% | 0.49% | 324 | 395 | -71 | 0 | 0 | 0 |
2022-11-23 | 4.70 | 0.21% | 0.38% | 235 | 311 | -75 | 0 | 0 | 0 |
2022-11-22 | 4.69 | -0.21% | 0.37% | 196 | 345 | -149 | 0 | 0 | 0 |
2022-11-21 | 4.70 | -1.05% | 0.50% | 219 | 503 | -283 | 0 | 0 | 0 |
2022-11-18 | 4.75 | 0.21% | 0.67% | 452 | 433 | 18 | 0 | 0 | 0 |
2022-11-17 | 4.74 | 1.07% | 0.56% | 471 | 343 | 128 | 0 | 0 | 0 |
2022-11-16 | 4.69 | -0.42% | 0.45% | 226 | 418 | -193 | 0 | 0 | 0 |
2022-11-15 | 4.71 | 0.64% | 0.34% | 247 | 242 | 5 | 0 | 0 | 0 |
2022-11-14 | 4.68 | -0.21% | 0.50% | 369 | 342 | 27 | 0 | 0 | 0 |
2022-11-11 | 4.69 | -0.21% | 0.77% | 370 | 764 | -394 | 0 | 0 | 0 |
2022-11-10 | 4.70 | 0.21% | 0.41% | 269 | 315 | -47 | 0 | 0 | 0 |
2022-11-09 | 4.69 | 1.08% | 0.58% | 499 | 338 | 162 | 0 | 0 | 0 |
2022-11-08 | 4.64 | -0.22% | 0.47% | 327 | 327 | 0 | 0 | 0 | 0 |
2022-11-07 | 4.65 | 0.87% | 0.70% | 478 | 493 | -15 | 0 | 0 | 0 |
2022-11-04 | 4.61 | 1.99% | 0.44% | 333 | 271 | 62 | 0 | 0 | 0 |
2022-11-02 | 4.52 | 1.12% | 0.39% | 261 | 280 | -19 | 0 | 0 | 0 |
2022-11-01 | 4.47 | 1.82% | 0.35% | 209 | 285 | -76 | 0 | 0 | 0 |
2022-10-31 | 4.39 | -0.68% | 0.19% | 127 | 138 | -11 | 0 | 0 | 0 |
2022-10-28 | 4.42 | -1.78% | 0.66% | 310 | 595 | -285 | 0 | 0 | 0 |
2022-10-27 | 4.50 | -0.44% | 0.37% | 224 | 291 | -67 | 0 | 0 | 0 |
2022-10-26 | 4.52 | 0.22% | 0.55% | 376 | 397 | -21 | 0 | 0 | 0 |
2022-10-25 | 4.51 | 0.22% | 0.46% | 309 | 329 | -20 | 0 | 0 | 0 |
2022-10-24 | 4.50 | -1.75% | 0.56% | 210 | 576 | -366 | 0 | 0 | 0 |
2022-10-21 | 4.58 | -0.87% | 0.70% | 436 | 537 | -100 | 0 | 0 | 0 |
2022-10-20 | 4.62 | 1.54% | 0.75% | 605 | 480 | 126 | 0 | 0 | 0 |
2022-10-19 | 4.55 | -1.73% | 0.55% | 265 | 529 | -264 | 0 | 0 | 0 |
|