|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 3.02 | 2.72% | 0.43% | 932 | 585 | 347 | 0 | 0 | 0 |
| 2022-12-29 | 2.94 | -1.67% | 0.26% | 490 | 576 | -86 | 0 | 0 | 0 |
| 2022-12-28 | 2.99 | -0.99% | 0.28% | 409 | 655 | -245 | 0 | 0 | 0 |
| 2022-12-27 | 3.02 | 1.00% | 0.27% | 548 | 450 | 98 | 0 | 0 | 0 |
| 2022-12-26 | 2.99 | -0.66% | 0.32% | 522 | 637 | -115 | 0 | 0 | 0 |
| 2022-12-23 | 3.01 | -0.33% | 0.37% | 736 | 600 | 136 | 152 | 0 | 152 |
| 2022-12-22 | 3.02 | -0.66% | 0.40% | 739 | 545 | 195 | 0 | 0 | 0 |
| 2022-12-20 | 3.04 | -0.33% | 0.29% | 538 | 517 | 21 | 0 | 0 | 0 |
| 2022-12-19 | 3.05 | -2.24% | 0.49% | 727 | 1,055 | -328 | 100 | 0 | 100 |
| 2022-12-16 | 3.12 | 0.65% | 0.33% | 706 | 574 | 132 | 0 | 0 | 0 |
| 2022-12-15 | 3.10 | -0.96% | 0.44% | 692 | 944 | -253 | 0 | 0 | 0 |
| 2022-12-14 | 3.13 | -0.95% | 0.79% | 1,219 | 1,478 | -259 | 0 | 0 | 0 |
| 2022-12-13 | 3.16 | 2.93% | 1.43% | 2,958 | 2,073 | 885 | 582 | 0 | 582 |
| 2022-12-12 | 3.07 | -1.60% | 0.60% | 726 | 1,456 | -729 | 0 | 383 | -383 |
| 2022-12-09 | 3.12 | -1.27% | 0.44% | 741 | 977 | -236 | 0 | 0 | 0 |
| 2022-12-08 | 3.16 | 1.94% | 0.79% | 2,157 | 1,065 | 1,092 | 501 | 0 | 501 |
| 2022-12-07 | 3.10 | 0.32% | 0.49% | 1,126 | 750 | 376 | 132 | 0 | 132 |
| 2022-12-06 | 3.09 | -0.32% | 0.32% | 681 | 584 | 97 | 0 | 0 | 0 |
| 2022-12-05 | 3.10 | 2.31% | 0.61% | 1,352 | 891 | 461 | 105 | 0 | 105 |
| 2022-11-30 | 3.03 | 0.66% | 0.53% | 1,141 | 838 | 303 | 152 | 0 | 152 |
| 2022-11-29 | 3.01 | 1.35% | 0.47% | 947 | 576 | 371 | 0 | 0 | 0 |
| 2022-11-28 | 2.97 | 1.02% | 0.32% | 614 | 579 | 35 | 0 | 0 | 0 |
| 2022-11-24 | 2.94 | 0.34% | 0.24% | 401 | 464 | -63 | 0 | 0 | 0 |
| 2022-11-23 | 2.93 | -1.01% | 0.17% | 192 | 466 | -273 | 0 | 0 | 0 |
| 2022-11-22 | 2.96 | 1.02% | 0.30% | 644 | 335 | 309 | 0 | 0 | 0 |
| 2022-11-21 | 2.93 | -0.34% | 0.26% | 486 | 512 | -27 | 0 | 0 | 0 |
| 2022-11-18 | 2.94 | -1.01% | 0.27% | 448 | 564 | -117 | 0 | 0 | 0 |
| 2022-11-17 | 2.97 | 0.34% | 0.18% | 378 | 300 | 79 | 0 | 0 | 0 |
| 2022-11-15 | 2.96 | 0.68% | 0.20% | 411 | 369 | 43 | 0 | 0 | 0 |
| 2022-11-14 | 2.94 | 0.34% | 0.23% | 448 | 363 | 85 | 0 | 0 | 0 |
| 2022-11-11 | 2.93 | 1.03% | 0.33% | 580 | 545 | 35 | 0 | 0 | 0 |
| 2022-11-10 | 2.90 | -0.68% | 0.30% | 621 | 609 | 12 | 0 | 102 | -102 |
| 2022-11-07 | 2.92 | 0.34% | 0.21% | 551 | 292 | 259 | 0 | 0 | 0 |
| 2022-11-04 | 2.91 | 1.04% | 0.21% | 528 | 339 | 189 | 0 | 0 | 0 |
| 2022-11-03 | 2.88 | -0.35% | 0.14% | 184 | 379 | -195 | 0 | 0 | 0 |
| 2022-11-02 | 2.89 | 1.05% | 0.29% | 772 | 430 | 342 | 155 | 0 | 155 |
| 2022-11-01 | 2.86 | 1.42% | 0.21% | 371 | 393 | -22 | 0 | 0 | 0 |
| 2022-10-31 | 2.82 | 0.71% | 0.22% | 409 | 319 | 90 | 0 | 0 | 0 |
| 2022-10-28 | 2.80 | -2.78% | 0.25% | 324 | 610 | -287 | 0 | 0 | 0 |
| 2022-10-27 | 2.88 | 0.70% | 0.16% | 456 | 219 | 236 | 0 | 0 | 0 |
| 2022-10-26 | 2.86 | 1.42% | 0.17% | 290 | 338 | -48 | 0 | 0 | 0 |
| 2022-10-25 | 2.82 | -2.08% | 0.26% | 341 | 395 | -53 | 0 | 0 | 0 |
| 2022-10-24 | 2.82 | -2.08% | 0.26% | 311 | 697 | -386 | 0 | 0 | 0 |
| 2022-10-20 | 2.88 | -0.35% | 0.22% | 400 | 378 | 22 | 0 | 0 | 0 |
| 2022-10-19 | 2.89 | -0.69% | 0.19% | 248 | 484 | -236 | 0 | 0 | 0 |
| 2022-10-17 | 2.91 | 0.69% | 0.20% | 466 | 336 | 130 | 0 | 0 | 0 |
| 2022-10-14 | 2.89 | 1.05% | 0.28% | 685 | 485 | 200 | 0 | 0 | 0 |
| 2022-10-13 | 2.86 | -0.35% | 0.16% | 309 | 297 | 12 | 0 | 0 | 0 |
| 2022-10-12 | 2.87 | 1.41% | 0.27% | 588 | 425 | 163 | 0 | 0 | 0 |
| 2022-10-10 | 2.83 | -1.74% | 0.30% | 447 | 680 | -233 | 0 | 0 | 0 |
