|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.50 | 3.28% | 3.38% | 5,590 | 3,898 | 1,692 | 986 | 277 | 709 |
| 2022-12-30 | 8.23 | -0.84% | 3.35% | 4,629 | 4,719 | -90 | 809 | 213 | 595 |
| 2022-12-29 | 8.30 | -3.04% | 4.12% | 5,425 | 5,650 | -225 | 845 | 233 | 612 |
| 2022-12-28 | 8.56 | 0.35% | 4.53% | 5,958 | 6,475 | -516 | 628 | 485 | 142 |
| 2022-12-27 | 8.53 | -3.94% | 4.92% | 6,199 | 6,416 | -217 | 343 | 0 | 343 |
| 2022-12-26 | 8.88 | 0.79% | 3.13% | 5,053 | 4,042 | 1,011 | 476 | 177 | 300 |
| 2022-12-23 | 8.81 | 0.34% | 3.02% | 4,102 | 4,230 | -129 | 191 | 0 | 191 |
| 2022-12-22 | 8.78 | -5.18% | 4.78% | 5,852 | 7,571 | -1,719 | 611 | 0 | 611 |
| 2022-12-21 | 9.26 | 1.76% | 4.92% | 7,731 | 6,761 | 969 | 1,178 | 142 | 1,036 |
| 2022-12-20 | 9.10 | -1.83% | 5.00% | 7,161 | 6,124 | 1,037 | 666 | 458 | 207 |
| 2022-12-19 | 9.27 | -9.65% | 7.49% | 8,685 | 12,404 | -3,719 | 997 | 1,924 | -927 |
| 2022-12-16 | 10.26 | 4.37% | 7.93% | 13,135 | 11,124 | 2,010 | 1,095 | 585 | 510 |
| 2022-12-15 | 9.83 | -4.10% | 6.53% | 9,065 | 10,443 | -1,377 | 1,392 | 847 | 544 |
| 2022-12-14 | 10.25 | -9.93% | 11.44% | 15,418 | 20,321 | -4,903 | 2,729 | 3,007 | -278 |
| 2022-12-13 | 11.38 | 4.98% | 18.07% | 34,121 | 26,373 | 7,748 | 10,963 | 7,279 | 3,684 |
| 2022-12-12 | 10.84 | 10.05% | 13.27% | 21,504 | 16,978 | 4,527 | 5,050 | 2,504 | 2,547 |
| 2022-12-09 | 9.85 | -0.71% | 7.62% | 12,183 | 10,451 | 1,732 | 2,102 | 402 | 1,700 |
| 2022-12-08 | 9.92 | 0.10% | 11.02% | 17,067 | 14,898 | 2,169 | 3,283 | 2,270 | 1,013 |
| 2022-12-07 | 9.91 | 5.65% | 9.72% | 16,500 | 11,030 | 5,470 | 2,619 | 257 | 2,362 |
| 2022-12-06 | 9.38 | -5.73% | 8.71% | 11,091 | 13,433 | -2,341 | 703 | 742 | -39 |
| 2022-12-05 | 9.95 | 0.81% | 6.72% | 10,088 | 10,820 | -732 | 1,665 | 1,189 | 476 |
| 2022-12-02 | 9.87 | -3.52% | 7.58% | 11,398 | 12,236 | -838 | 2,018 | 1,388 | 631 |
| 2022-12-01 | 10.23 | -5.28% | 10.74% | 16,053 | 18,657 | -2,604 | 5,148 | 3,905 | 1,243 |
| 2022-11-30 | 10.80 | 3.75% | 12.15% | 21,382 | 17,569 | 3,813 | 7,980 | 2,879 | 5,102 |
| 2022-11-29 | 10.41 | 4.31% | 13.10% | 23,159 | 16,582 | 6,578 | 5,091 | 1,599 | 3,492 |
| 2022-11-28 | 9.98 | 2.99% | 9.92% | 14,490 | 14,962 | -473 | 2,530 | 2,489 | 40 |
| 2022-11-25 | 9.69 | -9.44% | 11.81% | 14,651 | 19,826 | -5,175 | 2,733 | 5,423 | -2,690 |
| 2022-11-24 | 10.70 | 2.69% | 15.55% | 27,854 | 20,703 | 7,152 | 9,650 | 3,333 | 6,317 |
| 2022-11-23 | 10.42 | -10.02% | 2.83% | 6,662 | 2,940 | 3,722 | 3,874 | 2,396 | 1,478 |
| 2022-11-22 | 11.58 | -10.02% | 12.69% | 19,402 | 23,999 | -4,597 | 5,212 | 9,890 | -4,678 |
| 2022-11-21 | 12.87 | -8.07% | 18.42% | 34,481 | 36,435 | -1,954 | 11,090 | 11,563 | -473 |
| 2022-11-18 | 14.00 | 8.19% | 25.69% | 52,613 | 45,986 | 6,627 | 22,019 | 23,410 | -1,391 |
| 2022-11-17 | 12.94 | 10.03% | 20.54% | 40,406 | 43,358 | -2,952 | 35,457 | 31,482 | 3,975 |
| 2022-11-16 | 11.76 | 10.01% | 10.45% | 1,333 | 29,329 | -27,996 | 1,234 | 23,050 | -21,816 |
| 2022-11-15 | 10.69 | 9.98% | 0.52% | 906 | 1,499 | -593 | 809 | 137 | 672 |
| 2022-11-14 | 9.72 | 9.95% | 4.72% | 12,049 | 5,950 | 6,099 | 12,036 | 3,969 | 8,068 |
| 2022-11-11 | 8.84 | 9.95% | 16.29% | 7,801 | 36,544 | -28,743 | 6,629 | 26,751 | -20,122 |
| 2022-11-10 | 8.04 | 9.99% | 2.39% | 2,953 | 4,530 | -1,577 | 2,874 | 1,719 | 1,155 |
| 2022-11-09 | 7.31 | 3.69% | 11.16% | 13,912 | 10,925 | 2,987 | 2,106 | 1,065 | 1,042 |
| 2022-11-08 | 7.05 | -0.98% | 11.45% | 12,701 | 11,858 | 843 | 1,179 | 961 | 218 |
| 2022-11-07 | 7.12 | 3.94% | 11.02% | 13,606 | 10,351 | 3,255 | 1,749 | 524 | 1,225 |
| 2022-11-04 | 6.85 | -0.15% | 9.91% | 9,782 | 10,840 | -1,058 | 2,036 | 836 | 1,200 |
| 2022-11-03 | 6.86 | -8.04% | 14.03% | 13,668 | 16,079 | -2,411 | 2,461 | 2,362 | 99 |
| 2022-11-02 | 7.46 | -3.12% | 20.39% | 23,928 | 23,310 | 618 | 6,156 | 5,393 | 763 |
| 2022-11-01 | 7.70 | 10.00% | 20.78% | 23,092 | 26,908 | -3,816 | 11,785 | 15,532 | -3,747 |
| 2022-10-31 | 7.00 | 10.06% | 6.50% | 5,742 | 6,650 | -908 | 3,762 | 2,394 | 1,368 |
| 2022-10-28 | 6.36 | 10.03% | 6.77% | 4,493 | 6,621 | -2,128 | 1,777 | 907 | 870 |
| 2022-10-27 | 5.78 | 2.66% | 1.55% | 1,552 | 1,337 | 215 | 0 | 0 | 0 |
| 2022-10-26 | 5.63 | 3.30% | 1.26% | 1,263 | 1,179 | 85 | 0 | 0 | 0 |
| 2022-10-25 | 5.45 | -1.27% | 1.11% | 1,042 | 1,094 | -52 | 0 | 0 | 0 |
