|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.22 | 3.36% | 0.53% | 484 | 324 | 161 | 0 | 0 | 0 |
| 2022-12-30 | 8.92 | -0.78% | 0.36% | 255 | 253 | 2 | 0 | 0 | 0 |
| 2022-12-29 | 8.99 | -1.86% | 0.49% | 285 | 406 | -121 | 0 | 0 | 0 |
| 2022-12-28 | 9.16 | 0.99% | 0.79% | 578 | 607 | -29 | 104 | 0 | 104 |
| 2022-12-27 | 9.07 | 0.78% | 0.57% | 437 | 385 | 52 | 0 | 0 | 0 |
| 2022-12-26 | 9.00 | 5.02% | 1.09% | 865 | 650 | 215 | 0 | 0 | 0 |
| 2022-12-23 | 8.57 | -2.06% | 0.87% | 661 | 577 | 84 | 146 | 0 | 146 |
| 2022-12-22 | 8.75 | -2.45% | 0.59% | 358 | 487 | -129 | 0 | 0 | 0 |
| 2022-12-21 | 8.97 | -1.10% | 0.57% | 402 | 366 | 36 | 0 | 0 | 0 |
| 2022-12-20 | 9.07 | -1.09% | 0.41% | 209 | 445 | -236 | 0 | 0 | 0 |
| 2022-12-19 | 9.17 | -2.24% | 0.52% | 340 | 442 | -101 | 0 | 0 | 0 |
| 2022-12-16 | 9.38 | -2.70% | 0.56% | 309 | 560 | -251 | 0 | 0 | 0 |
| 2022-12-15 | 9.64 | 1.05% | 0.57% | 657 | 272 | 385 | 0 | 0 | 0 |
| 2022-12-14 | 9.54 | -0.10% | 0.53% | 304 | 510 | -207 | 0 | 0 | 0 |
| 2022-12-13 | 9.55 | 1.49% | 1.26% | 992 | 937 | 55 | 0 | 0 | 0 |
| 2022-12-12 | 9.41 | -0.63% | 0.91% | 476 | 768 | -292 | 0 | 0 | 0 |
| 2022-12-08 | 9.47 | -2.67% | 0.87% | 376 | 889 | -513 | 0 | 0 | 0 |
| 2022-12-07 | 9.73 | 0.21% | 1.15% | 943 | 823 | 121 | 0 | 0 | 0 |
| 2022-12-06 | 9.71 | 1.36% | 1.30% | 1,022 | 906 | 116 | 0 | 0 | 0 |
| 2022-12-05 | 9.58 | 0.10% | 0.72% | 483 | 683 | -200 | 0 | 0 | 0 |
| 2022-12-02 | 9.57 | -0.21% | 0.65% | 391 | 627 | -236 | 0 | 0 | 0 |
| 2022-12-01 | 9.59 | 0.31% | 0.72% | 536 | 541 | -4 | 0 | 0 | 0 |
| 2022-11-30 | 9.56 | -0.93% | 0.71% | 422 | 718 | -296 | 0 | 0 | 0 |
| 2022-11-29 | 9.65 | 0.63% | 0.78% | 617 | 574 | 43 | 0 | 0 | 0 |
| 2022-11-28 | 9.59 | -2.64% | 0.99% | 602 | 873 | -272 | 0 | 0 | 0 |
| 2022-11-25 | 9.85 | 0.82% | 0.85% | 718 | 644 | 74 | 0 | 0 | 0 |
| 2022-11-24 | 9.77 | -1.91% | 1.23% | 889 | 1,108 | -218 | 0 | 0 | 0 |
| 2022-11-23 | 9.96 | -3.77% | 1.78% | 926 | 1,664 | -738 | 0 | 0 | 0 |
| 2022-11-22 | 10.35 | 0.98% | 1.48% | 1,300 | 1,074 | 225 | 109 | 0 | 109 |
| 2022-11-21 | 10.25 | 3.64% | 2.04% | 1,788 | 1,131 | 658 | 0 | 0 | 0 |
| 2022-11-18 | 9.89 | -2.08% | 1.75% | 871 | 1,769 | -898 | 0 | 0 | 0 |
| 2022-11-17 | 10.10 | 0.10% | 1.24% | 1,008 | 926 | 82 | 0 | 0 | 0 |
| 2022-11-16 | 10.09 | 0.80% | 1.56% | 1,223 | 1,152 | 72 | 0 | 0 | 0 |
| 2022-11-15 | 10.01 | 0.91% | 2.59% | 1,630 | 2,102 | -472 | 113 | 0 | 113 |
| 2022-11-14 | 9.92 | -4.34% | 2.38% | 1,386 | 2,245 | -860 | 109 | 0 | 109 |
| 2022-11-11 | 10.37 | 0.97% | 2.45% | 1,973 | 1,717 | 257 | 0 | 119 | -119 |
| 2022-11-10 | 10.27 | 0.20% | 2.91% | 1,973 | 2,287 | -314 | 128 | 0 | 128 |
| 2022-11-09 | 10.25 | -2.01% | 6.53% | 4,449 | 4,710 | -262 | 641 | 505 | 135 |
| 2022-11-08 | 10.46 | 9.99% | 5.04% | 1,603 | 5,499 | -3,896 | 226 | 2,779 | -2,554 |
| 2022-11-07 | 9.51 | 2.15% | 1.66% | 1,465 | 1,161 | 304 | 0 | 0 | 0 |
| 2022-11-04 | 9.31 | 0.98% | 0.73% | 633 | 476 | 157 | 0 | 0 | 0 |
| 2022-11-03 | 9.22 | -0.11% | 0.56% | 422 | 378 | 43 | 0 | 0 | 0 |
| 2022-11-02 | 9.23 | -0.22% | 1.07% | 783 | 869 | -86 | 0 | 0 | 0 |
| 2022-11-01 | 9.25 | 1.43% | 1.33% | 900 | 1,013 | -113 | 0 | 0 | 0 |
| 2022-10-31 | 9.12 | -4.70% | 3.21% | 1,966 | 2,302 | -336 | 105 | 104 | 1 |
| 2022-10-28 | 9.57 | 0.95% | 2.51% | 1,994 | 1,618 | 375 | 0 | 0 | 0 |
| 2022-10-26 | 9.48 | -0.21% | 0.95% | 632 | 877 | -245 | 0 | 0 | 0 |
| 2022-10-25 | 9.50 | 0.74% | 1.01% | 714 | 765 | -50 | 0 | 0 | 0 |
| 2022-10-24 | 9.43 | 0.96% | 1.06% | 817 | 824 | -7 | 0 | 0 | 0 |
| 2022-10-21 | 9.34 | -0.85% | 0.99% | 744 | 879 | -135 | 0 | 0 | 0 |
