|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.92 | 0.92% | 0.40% | 1,372 | 1,173 | 199 | 0 | 0 | 0 |
| 2022-12-30 | 9.83 | -0.30% | 0.29% | 663 | 1,120 | -457 | 0 | 0 | 0 |
| 2022-12-29 | 9.86 | -1.30% | 0.37% | 843 | 1,430 | -587 | 0 | 0 | 0 |
| 2022-12-28 | 9.99 | -1.19% | 0.39% | 919 | 1,370 | -451 | 0 | 0 | 0 |
| 2022-12-27 | 10.11 | -0.59% | 0.38% | 982 | 1,274 | -292 | 0 | 0 | 0 |
| 2022-12-26 | 10.17 | 2.21% | 0.45% | 1,560 | 1,201 | 359 | 0 | 0 | 0 |
| 2022-12-23 | 9.95 | -1.97% | 0.73% | 1,612 | 2,199 | -586 | 0 | 0 | 0 |
| 2022-12-22 | 10.15 | -2.96% | 1.28% | 3,140 | 4,294 | -1,154 | 113 | 0 | 113 |
| 2022-12-21 | 10.46 | 1.75% | 0.98% | 2,967 | 2,399 | 568 | 126 | 0 | 126 |
| 2022-12-20 | 10.28 | 0.59% | 0.74% | 2,666 | 1,769 | 896 | 221 | 118 | 103 |
| 2022-12-19 | 10.22 | -3.77% | 0.98% | 2,142 | 3,392 | -1,250 | 0 | 105 | -105 |
| 2022-12-16 | 10.62 | 1.14% | 0.82% | 2,841 | 1,852 | 989 | 262 | 0 | 262 |
| 2022-12-15 | 10.50 | 0.96% | 0.34% | 1,109 | 1,049 | 60 | 0 | 0 | 0 |
| 2022-12-14 | 10.40 | -0.48% | 0.36% | 823 | 1,438 | -615 | 0 | 0 | 0 |
| 2022-12-13 | 10.45 | -0.85% | 0.52% | 1,431 | 1,698 | -266 | 106 | 0 | 106 |
| 2022-12-12 | 10.54 | -2.32% | 0.75% | 1,747 | 2,781 | -1,034 | 0 | 0 | 0 |
| 2022-12-09 | 10.79 | 1.60% | 0.83% | 2,762 | 2,227 | 534 | 117 | 0 | 117 |
| 2022-12-08 | 10.62 | 0.38% | 0.51% | 1,690 | 1,672 | 18 | 218 | 0 | 218 |
| 2022-12-07 | 10.58 | -1.58% | 0.58% | 1,298 | 2,070 | -772 | 0 | 0 | 0 |
| 2022-12-06 | 10.75 | 0.75% | 0.64% | 2,024 | 1,902 | 121 | 141 | 0 | 141 |
| 2022-12-05 | 10.67 | 2.20% | 0.82% | 3,114 | 1,905 | 1,209 | 409 | 0 | 409 |
| 2022-12-02 | 10.44 | 0.29% | 0.39% | 1,391 | 1,093 | 297 | 0 | 0 | 0 |
| 2022-12-01 | 10.41 | 0.58% | 0.51% | 1,297 | 1,793 | -496 | 0 | 0 | 0 |
| 2022-11-30 | 10.35 | -0.29% | 0.52% | 1,339 | 1,745 | -406 | 0 | 104 | -104 |
| 2022-11-29 | 10.38 | 1.96% | 0.71% | 2,683 | 1,549 | 1,134 | 105 | 0 | 105 |
| 2022-11-28 | 10.18 | -1.07% | 0.45% | 1,239 | 1,397 | -158 | 0 | 0 | 0 |
| 2022-11-25 | 10.29 | -0.39% | 0.49% | 1,497 | 1,675 | -178 | 0 | 124 | -124 |
| 2022-11-24 | 10.33 | 0.39% | 0.78% | 2,378 | 2,375 | 3 | 124 | 145 | -21 |
| 2022-11-23 | 10.29 | 3.00% | 1.01% | 3,851 | 2,066 | 1,786 | 441 | 0 | 441 |
| 2022-11-22 | 9.99 | -0.79% | 0.47% | 1,013 | 1,689 | -676 | 0 | 150 | -150 |
| 2022-11-21 | 10.07 | -0.10% | 0.36% | 969 | 1,056 | -87 | 0 | 0 | 0 |
| 2022-11-18 | 10.08 | -1.37% | 0.49% | 1,009 | 1,947 | -938 | 0 | 0 | 0 |
| 2022-11-17 | 10.22 | -0.49% | 0.47% | 1,200 | 1,622 | -423 | 0 | 112 | -112 |
| 2022-11-16 | 10.27 | -0.48% | 0.38% | 1,030 | 1,386 | -356 | 0 | 0 | 0 |
| 2022-11-15 | 10.32 | 1.28% | 0.59% | 1,916 | 1,541 | 375 | 0 | 0 | 0 |
| 2022-11-14 | 10.19 | 0.30% | 0.60% | 1,443 | 2,020 | -577 | 0 | 0 | 0 |
| 2022-11-11 | 10.16 | 1.20% | 0.72% | 2,405 | 1,521 | 884 | 187 | 0 | 187 |
| 2022-11-10 | 10.04 | -0.69% | 0.48% | 1,217 | 1,572 | -355 | 0 | 0 | 0 |
| 2022-11-09 | 10.11 | -0.10% | 0.35% | 1,047 | 1,156 | -110 | 0 | 0 | 0 |
| 2022-11-08 | 10.12 | -0.69% | 0.46% | 1,060 | 1,568 | -508 | 101 | 137 | -37 |
| 2022-11-07 | 10.19 | 0.99% | 0.59% | 1,914 | 1,536 | 378 | 0 | 0 | 0 |
| 2022-11-04 | 10.09 | 2.44% | 0.73% | 2,659 | 1,786 | 873 | 218 | 0 | 218 |
| 2022-11-03 | 9.85 | 0.72% | 0.43% | 1,577 | 1,115 | 462 | 0 | 0 | 0 |
| 2022-11-02 | 9.78 | 1.03% | 0.53% | 1,650 | 1,603 | 47 | 0 | 0 | 0 |
| 2022-11-01 | 9.68 | 2.22% | 0.46% | 1,333 | 1,301 | 32 | 121 | 188 | -67 |
| 2022-10-31 | 9.47 | -1.04% | 0.51% | 1,109 | 1,587 | -477 | 0 | 0 | 0 |
| 2022-10-28 | 9.57 | -7.00% | 1.16% | 2,173 | 4,120 | -1,948 | 0 | 0 | 0 |
| 2022-10-27 | 10.29 | 0.59% | 0.48% | 1,539 | 1,360 | 178 | 0 | 0 | 0 |
| 2022-10-26 | 10.23 | 1.19% | 0.39% | 1,286 | 946 | 339 | 0 | 0 | 0 |
| 2022-10-25 | 10.11 | -0.79% | 0.49% | 1,434 | 1,508 | -74 | 0 | 0 | 0 |
