日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 8.81 | 7.57% | 6.24% | 23,539 | 19,671 | 3,868 | 7,628 | 4,198 | 3,430 |
2022-12-30 | 8.19 | 3.80% | 4.70% | 16,266 | 13,876 | 2,390 | 5,242 | 2,253 | 2,989 |
2022-12-29 | 7.89 | -2.23% | 3.39% | 10,558 | 11,784 | -1,225 | 1,708 | 1,621 | 87 |
2022-12-27 | 8.07 | -3.35% | 3.36% | 9,500 | 12,638 | -3,138 | 884 | 2,315 | -1,431 |
2022-12-26 | 8.35 | 1.58% | 4.06% | 15,276 | 13,223 | 2,053 | 3,913 | 1,965 | 1,948 |
2022-12-23 | 8.22 | 4.18% | 4.10% | 15,386 | 10,665 | 4,722 | 3,534 | 613 | 2,922 |
2022-12-22 | 7.89 | -3.19% | 4.38% | 14,507 | 15,030 | -522 | 2,712 | 3,581 | -870 |
2022-12-21 | 8.15 | -0.24% | 5.31% | 18,770 | 17,541 | 1,229 | 8,153 | 4,929 | 3,224 |
2022-12-20 | 8.17 | -8.00% | 8.80% | 32,123 | 32,485 | -362 | 18,155 | 15,075 | 3,080 |
2022-12-19 | 8.88 | 2.30% | 5.13% | 18,637 | 17,575 | 1,063 | 4,132 | 3,167 | 964 |
2022-12-16 | 8.68 | -1.36% | 5.01% | 15,796 | 18,867 | -3,071 | 3,936 | 6,112 | -2,177 |
2022-12-15 | 8.80 | 5.90% | 7.64% | 28,997 | 24,321 | 4,676 | 14,734 | 5,473 | 9,262 |
2022-12-14 | 8.31 | 1.47% | 3.77% | 15,057 | 11,283 | 3,774 | 4,119 | 1,572 | 2,547 |
2022-12-13 | 8.19 | -6.51% | 4.67% | 13,255 | 17,764 | -4,509 | 2,482 | 4,414 | -1,932 |
2022-12-12 | 8.76 | 2.46% | 4.56% | 18,547 | 12,981 | 5,566 | 6,172 | 3,224 | 2,949 |
2022-12-09 | 8.55 | -1.84% | 3.01% | 10,236 | 12,438 | -2,202 | 2,006 | 3,438 | -1,432 |
2022-12-08 | 8.71 | -3.76% | 3.69% | 10,619 | 14,946 | -4,328 | 2,269 | 3,358 | -1,089 |
2022-12-07 | 9.05 | -2.90% | 4.95% | 16,034 | 18,280 | -2,245 | 3,727 | 3,845 | -118 |
2022-12-06 | 9.32 | -5.95% | 6.69% | 22,125 | 30,329 | -8,204 | 8,461 | 11,213 | -2,752 |
2022-12-05 | 9.91 | 2.16% | 10.77% | 42,280 | 44,611 | -2,332 | 20,572 | 21,297 | -725 |
2022-12-02 | 9.70 | 9.98% | 3.88% | 14,003 | 17,089 | -3,086 | 13,153 | 7,768 | 5,385 |
2022-12-01 | 8.82 | 5.25% | 6.67% | 23,625 | 22,642 | 984 | 9,438 | 5,847 | 3,591 |
2022-11-30 | 8.38 | 3.71% | 5.52% | 18,869 | 18,579 | 291 | 5,126 | 2,616 | 2,509 |
2022-11-29 | 8.08 | 3.19% | 4.49% | 15,975 | 13,923 | 2,052 | 4,199 | 1,456 | 2,743 |
2022-11-28 | 7.83 | -4.04% | 3.75% | 11,861 | 12,680 | -819 | 3,141 | 2,392 | 749 |
2022-11-25 | 8.16 | 2.51% | 5.04% | 17,385 | 15,647 | 1,739 | 3,796 | 1,396 | 2,400 |
2022-11-24 | 7.96 | -1.49% | 4.41% | 12,830 | 14,415 | -1,585 | 2,552 | 2,211 | 342 |
2022-11-23 | 8.08 | -7.23% | 7.71% | 23,283 | 26,425 | -3,141 | 7,945 | 9,072 | -1,127 |
2022-11-22 | 8.71 | 9.97% | 8.13% | 27,715 | 26,048 | 1,666 | 14,387 | 8,566 | 5,821 |
2022-11-21 | 7.92 | 4.76% | 6.54% | 22,479 | 20,117 | 2,363 | 7,127 | 6,808 | 320 |
2022-11-18 | 7.56 | -6.67% | 9.52% | 26,188 | 31,042 | -4,854 | 10,080 | 11,700 | -1,620 |
2022-11-17 | 8.10 | 4.79% | 12.65% | 31,066 | 51,174 | -20,108 | 17,175 | 35,184 | -18,009 |
2022-11-16 | 7.73 | 9.96% | 5.70% | 17,908 | 18,497 | -589 | 11,268 | 8,140 | 3,128 |
2022-11-15 | 7.03 | 1.74% | 1.30% | 5,035 | 3,926 | 1,109 | 962 | 239 | 723 |
2022-11-14 | 6.91 | -0.29% | 1.29% | 3,941 | 4,687 | -747 | 1,074 | 724 | 350 |
2022-11-11 | 6.93 | -2.12% | 1.80% | 4,515 | 6,809 | -2,294 | 486 | 720 | -235 |
2022-11-10 | 7.08 | 3.66% | 2.11% | 7,785 | 5,074 | 2,711 | 778 | 611 | 167 |
2022-11-09 | 6.83 | -1.87% | 0.87% | 2,201 | 3,191 | -990 | 109 | 140 | -31 |
2022-11-07 | 6.96 | 2.05% | 1.71% | 6,368 | 3,980 | 2,388 | 492 | 0 | 492 |
2022-11-04 | 6.82 | 2.10% | 1.51% | 5,517 | 3,920 | 1,597 | 720 | 250 | 470 |
2022-11-03 | 6.68 | -1.62% | 1.83% | 5,167 | 5,711 | -544 | 489 | 642 | -153 |
2022-11-02 | 6.79 | 4.46% | 3.49% | 11,636 | 8,592 | 3,045 | 4,774 | 1,467 | 3,307 |
2022-11-01 | 6.50 | 1.25% | 2.28% | 5,994 | 6,082 | -88 | 1,070 | 820 | 250 |
2022-10-31 | 6.42 | 5.94% | 3.44% | 10,187 | 9,176 | 1,011 | 3,514 | 1,547 | 1,967 |
2022-10-28 | 6.06 | -4.57% | 1.34% | 3,277 | 4,246 | -970 | 249 | 212 | 37 |
2022-10-27 | 6.35 | 0.79% | 1.63% | 4,470 | 4,509 | -39 | 146 | 128 | 18 |
2022-10-26 | 6.30 | 0.96% | 1.25% | 3,372 | 3,060 | 312 | 203 | 0 | 203 |
2022-10-25 | 6.24 | -0.95% | 0.71% | 1,712 | 2,185 | -474 | 0 | 0 | 0 |
2022-10-24 | 6.30 | -3.23% | 0.80% | 1,820 | 2,760 | -940 | 0 | 115 | -115 |
2022-10-21 | 6.51 | -1.51% | 0.48% | 1,232 | 1,600 | -368 | 0 | 0 | 0 |
|