设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >浙数文化600633今日资金流向全览

浙数文化(600633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 8.81 7.57% 6.24% 23,539 19,671 3,868 7,628 4,198 3,430
2022-12-30 8.19 3.80% 4.70% 16,266 13,876 2,390 5,242 2,253 2,989
2022-12-29 7.89 -2.23% 3.39% 10,558 11,784 -1,225 1,708 1,621 87
2022-12-27 8.07 -3.35% 3.36% 9,500 12,638 -3,138 884 2,315 -1,431
2022-12-26 8.35 1.58% 4.06% 15,276 13,223 2,053 3,913 1,965 1,948
2022-12-23 8.22 4.18% 4.10% 15,386 10,665 4,722 3,534 613 2,922
2022-12-22 7.89 -3.19% 4.38% 14,507 15,030 -522 2,712 3,581 -870
2022-12-21 8.15 -0.24% 5.31% 18,770 17,541 1,229 8,153 4,929 3,224
2022-12-20 8.17 -8.00% 8.80% 32,123 32,485 -362 18,155 15,075 3,080
2022-12-19 8.88 2.30% 5.13% 18,637 17,575 1,063 4,132 3,167 964
2022-12-16 8.68 -1.36% 5.01% 15,796 18,867 -3,071 3,936 6,112 -2,177
2022-12-15 8.80 5.90% 7.64% 28,997 24,321 4,676 14,734 5,473 9,262
2022-12-14 8.31 1.47% 3.77% 15,057 11,283 3,774 4,119 1,572 2,547
2022-12-13 8.19 -6.51% 4.67% 13,255 17,764 -4,509 2,482 4,414 -1,932
2022-12-12 8.76 2.46% 4.56% 18,547 12,981 5,566 6,172 3,224 2,949
2022-12-09 8.55 -1.84% 3.01% 10,236 12,438 -2,202 2,006 3,438 -1,432
2022-12-08 8.71 -3.76% 3.69% 10,619 14,946 -4,328 2,269 3,358 -1,089
2022-12-07 9.05 -2.90% 4.95% 16,034 18,280 -2,245 3,727 3,845 -118
2022-12-06 9.32 -5.95% 6.69% 22,125 30,329 -8,204 8,461 11,213 -2,752
2022-12-05 9.91 2.16% 10.77% 42,280 44,611 -2,332 20,572 21,297 -725
2022-12-02 9.70 9.98% 3.88% 14,003 17,089 -3,086 13,153 7,768 5,385
2022-12-01 8.82 5.25% 6.67% 23,625 22,642 984 9,438 5,847 3,591
2022-11-30 8.38 3.71% 5.52% 18,869 18,579 291 5,126 2,616 2,509
2022-11-29 8.08 3.19% 4.49% 15,975 13,923 2,052 4,199 1,456 2,743
2022-11-28 7.83 -4.04% 3.75% 11,861 12,680 -819 3,141 2,392 749
2022-11-25 8.16 2.51% 5.04% 17,385 15,647 1,739 3,796 1,396 2,400
2022-11-24 7.96 -1.49% 4.41% 12,830 14,415 -1,585 2,552 2,211 342
2022-11-23 8.08 -7.23% 7.71% 23,283 26,425 -3,141 7,945 9,072 -1,127
2022-11-22 8.71 9.97% 8.13% 27,715 26,048 1,666 14,387 8,566 5,821
2022-11-21 7.92 4.76% 6.54% 22,479 20,117 2,363 7,127 6,808 320
2022-11-18 7.56 -6.67% 9.52% 26,188 31,042 -4,854 10,080 11,700 -1,620
2022-11-17 8.10 4.79% 12.65% 31,066 51,174 -20,108 17,175 35,184 -18,009
2022-11-16 7.73 9.96% 5.70% 17,908 18,497 -589 11,268 8,140 3,128
2022-11-15 7.03 1.74% 1.30% 5,035 3,926 1,109 962 239 723
2022-11-14 6.91 -0.29% 1.29% 3,941 4,687 -747 1,074 724 350
2022-11-11 6.93 -2.12% 1.80% 4,515 6,809 -2,294 486 720 -235
2022-11-10 7.08 3.66% 2.11% 7,785 5,074 2,711 778 611 167
2022-11-09 6.83 -1.87% 0.87% 2,201 3,191 -990 109 140 -31
2022-11-07 6.96 2.05% 1.71% 6,368 3,980 2,388 492 0 492
2022-11-04 6.82 2.10% 1.51% 5,517 3,920 1,597 720 250 470
2022-11-03 6.68 -1.62% 1.83% 5,167 5,711 -544 489 642 -153
2022-11-02 6.79 4.46% 3.49% 11,636 8,592 3,045 4,774 1,467 3,307
2022-11-01 6.50 1.25% 2.28% 5,994 6,082 -88 1,070 820 250
2022-10-31 6.42 5.94% 3.44% 10,187 9,176 1,011 3,514 1,547 1,967
2022-10-28 6.06 -4.57% 1.34% 3,277 4,246 -970 249 212 37
2022-10-27 6.35 0.79% 1.63% 4,470 4,509 -39 146 128 18
2022-10-26 6.30 0.96% 1.25% 3,372 3,060 312 203 0 203
2022-10-25 6.24 -0.95% 0.71% 1,712 2,185 -474 0 0 0
2022-10-24 6.30 -3.23% 0.80% 1,820 2,760 -940 0 115 -115
2022-10-21 6.51 -1.51% 0.48% 1,232 1,600 -368 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图