|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.56 | 0.72% | 0.32% | 1,394 | 972 | 422 | 111 | 0 | 111 |
| 2022-12-30 | 5.52 | 0.73% | 0.22% | 785 | 755 | 30 | 0 | 112 | -112 |
| 2022-12-29 | 5.48 | -0.18% | 0.20% | 707 | 656 | 51 | 0 | 0 | 0 |
| 2022-12-28 | 5.49 | -0.54% | 0.22% | 726 | 865 | -138 | 0 | 0 | 0 |
| 2022-12-27 | 5.52 | 0.55% | 0.25% | 902 | 1,018 | -116 | 0 | 220 | -220 |
| 2022-12-26 | 5.49 | -0.18% | 0.22% | 822 | 787 | 35 | 106 | 0 | 106 |
| 2022-12-23 | 5.50 | 0.18% | 0.19% | 745 | 549 | 196 | 0 | 0 | 0 |
| 2022-12-22 | 5.49 | -1.61% | 0.31% | 713 | 1,465 | -752 | 0 | 259 | -259 |
| 2022-12-21 | 5.58 | -0.18% | 0.20% | 849 | 584 | 265 | 0 | 0 | 0 |
| 2022-12-20 | 5.59 | 0.18% | 0.21% | 743 | 814 | -72 | 0 | 0 | 0 |
| 2022-12-19 | 5.58 | -2.11% | 0.39% | 1,130 | 1,588 | -458 | 0 | 227 | -227 |
| 2022-12-16 | 5.70 | 0.35% | 0.21% | 697 | 831 | -134 | 76 | 76 | 0 |
| 2022-12-15 | 5.68 | -1.05% | 0.25% | 737 | 910 | -173 | 0 | 0 | 0 |
| 2022-12-14 | 5.74 | 0.35% | 0.39% | 1,562 | 1,316 | 246 | 0 | 0 | 0 |
| 2022-12-13 | 5.72 | 0.88% | 0.55% | 2,303 | 1,389 | 913 | 507 | 0 | 507 |
| 2022-12-12 | 5.67 | -1.73% | 0.49% | 1,392 | 2,116 | -725 | 0 | 0 | 0 |
| 2022-12-09 | 5.77 | 0.17% | 0.46% | 1,777 | 1,604 | 173 | 127 | 109 | 18 |
| 2022-12-08 | 5.76 | -0.52% | 0.40% | 1,217 | 1,710 | -492 | 0 | 0 | 0 |
| 2022-12-07 | 5.79 | -0.34% | 0.64% | 1,956 | 2,465 | -509 | 0 | 174 | -174 |
| 2022-12-06 | 5.81 | -2.19% | 1.32% | 3,745 | 5,141 | -1,396 | 757 | 651 | 106 |
| 2022-12-05 | 5.94 | 5.13% | 2.24% | 8,573 | 6,227 | 2,346 | 1,811 | 619 | 1,193 |
| 2022-12-01 | 5.65 | -1.22% | 0.58% | 1,890 | 2,119 | -229 | 0 | 128 | -128 |
| 2022-11-30 | 5.72 | 0.35% | 1.02% | 3,493 | 3,454 | 40 | 0 | 0 | 0 |
| 2022-11-29 | 5.70 | 2.89% | 1.08% | 4,219 | 2,877 | 1,342 | 458 | 0 | 458 |
| 2022-11-28 | 5.54 | 0.18% | 0.52% | 1,753 | 1,409 | 344 | 0 | 0 | 0 |
| 2022-11-25 | 5.53 | 2.03% | 0.57% | 2,230 | 1,449 | 782 | 111 | 0 | 111 |
| 2022-11-24 | 5.42 | -0.91% | 0.33% | 816 | 1,304 | -489 | 0 | 0 | 0 |
| 2022-11-23 | 5.47 | 0.55% | 0.34% | 1,416 | 997 | 420 | 131 | 0 | 131 |
| 2022-11-22 | 5.44 | 0.18% | 0.34% | 901 | 1,410 | -509 | 0 | 0 | 0 |
| 2022-11-21 | 5.43 | -0.91% | 0.38% | 1,311 | 1,158 | 153 | 0 | 0 | 0 |
| 2022-11-18 | 5.48 | -0.72% | 0.48% | 1,394 | 2,138 | -745 | 0 | 239 | -239 |
| 2022-11-17 | 5.52 | 0.36% | 0.28% | 914 | 1,001 | -87 | 0 | 0 | 0 |
| 2022-11-16 | 5.50 | -0.90% | 0.41% | 1,160 | 1,502 | -342 | 0 | 0 | 0 |
| 2022-11-15 | 5.55 | 1.65% | 0.65% | 2,631 | 1,831 | 800 | 323 | 0 | 323 |
| 2022-11-14 | 5.46 | 0.18% | 0.55% | 1,766 | 1,704 | 62 | 111 | 0 | 111 |
| 2022-11-11 | 5.45 | 0.74% | 0.58% | 1,837 | 1,809 | 28 | 0 | 0 | 0 |
| 2022-11-10 | 5.41 | 1.31% | 0.55% | 2,422 | 1,261 | 1,161 | 837 | 0 | 837 |
| 2022-11-09 | 5.34 | -0.19% | 0.19% | 531 | 781 | -251 | 0 | 0 | 0 |
| 2022-11-08 | 5.35 | -0.93% | 0.30% | 847 | 1,224 | -376 | 0 | 319 | -319 |
| 2022-11-07 | 5.40 | 0.56% | 0.34% | 1,215 | 1,046 | 169 | 0 | 0 | 0 |
| 2022-11-04 | 5.37 | 2.29% | 0.43% | 1,683 | 1,128 | 555 | 0 | 0 | 0 |
| 2022-11-03 | 5.25 | -1.87% | 0.30% | 832 | 1,243 | -411 | 0 | 0 | 0 |
| 2022-11-02 | 5.35 | 0.94% | 0.26% | 1,117 | 623 | 494 | 0 | 0 | 0 |
| 2022-11-01 | 5.30 | 1.92% | 0.31% | 1,217 | 735 | 482 | 0 | 0 | 0 |
| 2022-10-31 | 5.20 | 0.39% | 0.28% | 846 | 933 | -86 | 0 | 0 | 0 |
| 2022-10-28 | 5.18 | -3.36% | 0.41% | 897 | 1,765 | -868 | 0 | 113 | -113 |
| 2022-10-27 | 5.36 | 1.32% | 0.34% | 1,260 | 1,086 | 175 | 0 | 0 | 0 |
| 2022-10-26 | 5.29 | 0.95% | 0.34% | 1,304 | 696 | 608 | 0 | 0 | 0 |
| 2022-10-25 | 5.24 | -0.19% | 0.31% | 864 | 969 | -104 | 0 | 0 | 0 |
| 2022-10-24 | 5.25 | -1.13% | 0.45% | 1,308 | 1,653 | -345 | 278 | 105 | 173 |
|
