|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.97 | -0.25% | 0.33% | 1,212 | 1,306 | -94 | 0 | 240 | -240 |
| 2022-12-30 | 3.98 | 1.53% | 0.27% | 1,281 | 896 | 385 | 0 | 0 | 0 |
| 2022-12-29 | 3.92 | -2.49% | 0.38% | 1,162 | 1,809 | -647 | 0 | 115 | -115 |
| 2022-12-28 | 4.02 | 0.50% | 0.33% | 1,298 | 1,127 | 171 | 0 | 0 | 0 |
| 2022-12-27 | 4.00 | 1.01% | 0.32% | 1,444 | 1,160 | 283 | 179 | 0 | 179 |
| 2022-12-26 | 3.96 | -1.49% | 0.34% | 1,214 | 1,373 | -159 | 0 | 0 | 0 |
| 2022-12-22 | 4.02 | -1.23% | 0.35% | 988 | 1,808 | -820 | 104 | 164 | -60 |
| 2022-12-20 | 4.07 | -1.45% | 0.41% | 1,586 | 1,568 | 18 | 111 | 210 | -99 |
| 2022-12-19 | 4.13 | -1.43% | 0.60% | 1,811 | 2,724 | -913 | 242 | 408 | -166 |
| 2022-12-16 | 4.19 | -0.24% | 0.64% | 2,845 | 2,408 | 437 | 424 | 0 | 424 |
| 2022-12-15 | 4.20 | -0.24% | 0.44% | 1,568 | 1,916 | -347 | 135 | 375 | -240 |
| 2022-12-14 | 4.21 | -1.41% | 0.53% | 1,703 | 2,213 | -511 | 120 | 103 | 16 |
| 2022-12-13 | 4.27 | 1.43% | 0.57% | 2,862 | 1,738 | 1,125 | 558 | 214 | 343 |
| 2022-12-12 | 4.21 | -2.32% | 0.79% | 2,765 | 3,517 | -753 | 596 | 897 | -301 |
| 2022-12-09 | 4.31 | -0.46% | 0.97% | 4,128 | 4,085 | 42 | 606 | 326 | 280 |
| 2022-12-08 | 4.33 | 2.36% | 1.24% | 5,710 | 3,639 | 2,071 | 1,821 | 607 | 1,213 |
| 2022-12-07 | 4.23 | 0.71% | 0.75% | 3,035 | 3,074 | -40 | 707 | 339 | 368 |
| 2022-12-06 | 4.20 | -1.41% | 0.92% | 2,728 | 4,506 | -1,778 | 148 | 942 | -794 |
| 2022-12-05 | 4.26 | 1.43% | 1.48% | 6,586 | 4,878 | 1,708 | 1,343 | 474 | 869 |
| 2022-12-02 | 4.20 | 0.96% | 1.24% | 4,710 | 4,961 | -251 | 1,034 | 256 | 778 |
| 2022-12-01 | 4.16 | -1.42% | 1.87% | 6,024 | 8,046 | -2,022 | 1,363 | 1,346 | 17 |
| 2022-11-29 | 4.22 | 6.30% | 3.74% | 13,636 | 12,766 | 869 | 4,693 | 5,191 | -498 |
| 2022-11-28 | 3.97 | 0.76% | 1.00% | 4,445 | 3,073 | 1,373 | 1,594 | 334 | 1,260 |
| 2022-11-25 | 3.94 | 2.07% | 1.08% | 4,592 | 2,987 | 1,605 | 922 | 432 | 490 |
| 2022-11-24 | 3.86 | 1.58% | 0.61% | 3,001 | 1,600 | 1,401 | 1,019 | 0 | 1,019 |
| 2022-11-23 | 3.80 | 0.26% | 0.36% | 1,164 | 1,204 | -40 | 0 | 0 | 0 |
| 2022-11-22 | 3.79 | 0.26% | 0.39% | 1,441 | 1,334 | 107 | 319 | 0 | 319 |
| 2022-11-21 | 3.78 | -1.31% | 0.40% | 1,513 | 1,406 | 108 | 155 | 0 | 155 |
| 2022-11-18 | 3.83 | -1.03% | 0.46% | 1,451 | 1,903 | -452 | 155 | 355 | -200 |
| 2022-11-17 | 3.87 | 0.52% | 0.43% | 1,764 | 1,550 | 214 | 512 | 0 | 512 |
| 2022-11-16 | 3.85 | -1.79% | 0.62% | 1,966 | 3,112 | -1,146 | 138 | 764 | -626 |
| 2022-11-15 | 3.92 | -0.25% | 1.04% | 3,302 | 4,328 | -1,026 | 174 | 761 | -586 |
| 2022-11-14 | 3.93 | 1.29% | 1.55% | 5,498 | 5,320 | 179 | 1,542 | 548 | 994 |
| 2022-11-11 | 3.88 | 4.86% | 1.36% | 6,801 | 2,746 | 4,055 | 1,913 | 269 | 1,643 |
| 2022-11-09 | 3.70 | 0.27% | 0.35% | 1,118 | 1,668 | -550 | 0 | 114 | -114 |
| 2022-11-08 | 3.69 | -0.27% | 0.16% | 555 | 683 | -128 | 0 | 0 | 0 |
| 2022-11-07 | 3.70 | 0.82% | 0.32% | 1,315 | 1,166 | 149 | 116 | 287 | -172 |
| 2022-11-04 | 3.67 | 1.38% | 0.28% | 1,541 | 579 | 962 | 106 | 0 | 106 |
| 2022-11-03 | 3.62 | -0.82% | 0.21% | 528 | 1,156 | -628 | 0 | 105 | -105 |
| 2022-11-02 | 3.65 | 1.11% | 0.27% | 1,302 | 817 | 485 | 125 | 0 | 125 |
| 2022-11-01 | 3.61 | 1.40% | 0.31% | 1,184 | 935 | 249 | 110 | 0 | 110 |
| 2022-10-31 | 3.56 | -0.28% | 0.31% | 1,130 | 1,135 | -5 | 0 | 0 | 0 |
| 2022-10-28 | 3.57 | -3.25% | 0.44% | 1,091 | 2,243 | -1,151 | 0 | 0 | 0 |
| 2022-10-27 | 3.69 | 0.55% | 0.34% | 1,673 | 981 | 692 | 158 | 155 | 4 |
| 2022-10-26 | 3.67 | 0.82% | 0.32% | 1,223 | 1,070 | 153 | 0 | 0 | 0 |
| 2022-10-25 | 3.64 | -0.82% | 0.37% | 842 | 1,750 | -908 | 0 | 224 | -224 |
| 2022-10-24 | 3.67 | -1.34% | 0.54% | 1,307 | 2,810 | -1,504 | 103 | 319 | -217 |
| 2022-10-21 | 3.72 | -0.53% | 0.33% | 1,023 | 1,722 | -700 | 0 | 116 | -116 |
| 2022-10-20 | 3.74 | -0.53% | 0.33% | 787 | 1,589 | -802 | 0 | 0 | 0 |
| 2022-10-18 | 3.76 | -1.05% | 0.33% | 1,199 | 1,366 | -167 | 226 | 0 | 226 |
