|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.82 | -0.28% | 1.20% | 1,510 | 2,359 | -849 | 0 | 162 | -162 |
| 2022-12-30 | 10.85 | 5.65% | 1.91% | 3,198 | 2,538 | 660 | 180 | 0 | 180 |
| 2022-12-29 | 10.27 | -2.56% | 1.08% | 1,341 | 2,129 | -788 | 0 | 0 | 0 |
| 2022-12-28 | 10.54 | -2.86% | 1.19% | 1,664 | 2,240 | -576 | 0 | 0 | 0 |
| 2022-12-27 | 10.85 | -0.82% | 1.30% | 1,769 | 2,448 | -679 | 0 | 0 | 0 |
| 2022-12-26 | 10.94 | 1.58% | 1.56% | 2,321 | 2,762 | -441 | 0 | 222 | -222 |
| 2022-12-23 | 10.77 | -1.01% | 1.46% | 2,001 | 2,785 | -784 | 142 | 0 | 142 |
| 2022-12-22 | 10.88 | -2.51% | 1.94% | 2,481 | 3,604 | -1,123 | 219 | 290 | -72 |
| 2022-12-21 | 11.16 | 5.98% | 3.38% | 6,083 | 3,815 | 2,267 | 292 | 0 | 292 |
| 2022-12-20 | 10.53 | 0.29% | 0.64% | 1,005 | 1,191 | -186 | 0 | 0 | 0 |
| 2022-12-19 | 10.50 | -2.23% | 0.85% | 1,047 | 1,706 | -659 | 0 | 0 | 0 |
| 2022-12-16 | 10.74 | 1.03% | 0.96% | 1,659 | 1,528 | 130 | 0 | 0 | 0 |
| 2022-12-15 | 10.63 | -3.28% | 1.29% | 1,456 | 2,615 | -1,159 | 0 | 122 | -122 |
| 2022-12-14 | 10.99 | 1.85% | 1.85% | 3,231 | 2,796 | 435 | 0 | 0 | 0 |
| 2022-12-13 | 10.79 | 3.15% | 2.11% | 3,537 | 2,896 | 641 | 279 | 110 | 169 |
| 2022-12-12 | 10.46 | -1.13% | 0.75% | 951 | 1,465 | -514 | 0 | 110 | -110 |
| 2022-12-09 | 10.58 | -0.94% | 0.96% | 1,372 | 1,758 | -387 | 0 | 0 | 0 |
| 2022-12-08 | 10.68 | -0.37% | 1.01% | 1,502 | 1,927 | -425 | 0 | 0 | 0 |
| 2022-12-07 | 10.72 | 1.13% | 1.16% | 2,015 | 1,753 | 262 | 0 | 0 | 0 |
| 2022-12-06 | 10.60 | 0.38% | 0.86% | 1,583 | 1,404 | 180 | 131 | 0 | 131 |
| 2022-12-05 | 10.56 | 2.33% | 1.22% | 2,264 | 1,828 | 436 | 246 | 0 | 246 |
| 2022-12-02 | 10.32 | 0.58% | 0.73% | 1,172 | 1,090 | 81 | 0 | 0 | 0 |
| 2022-11-30 | 10.26 | -0.87% | 0.59% | 950 | 1,129 | -180 | 0 | 0 | 0 |
| 2022-11-29 | 10.35 | 3.71% | 1.24% | 2,581 | 1,420 | 1,161 | 245 | 0 | 245 |
| 2022-11-28 | 9.98 | -1.48% | 0.47% | 728 | 744 | -16 | 0 | 0 | 0 |
| 2022-11-25 | 10.13 | 1.40% | 0.56% | 1,135 | 696 | 439 | 0 | 0 | 0 |
| 2022-11-24 | 9.99 | 0.60% | 0.43% | 764 | 684 | 79 | 0 | 0 | 0 |
| 2022-11-23 | 9.93 | -0.40% | 0.50% | 866 | 658 | 208 | 0 | 0 | 0 |
| 2022-11-22 | 9.97 | 0.10% | 0.73% | 887 | 1,482 | -596 | 131 | 787 | -655 |
| 2022-11-21 | 9.96 | -0.90% | 0.56% | 637 | 1,111 | -474 | 0 | 0 | 0 |
| 2022-11-18 | 10.05 | -1.08% | 0.62% | 627 | 1,475 | -848 | 0 | 213 | -213 |
| 2022-11-17 | 10.16 | -0.49% | 0.46% | 714 | 811 | -98 | 0 | 0 | 0 |
| 2022-11-16 | 10.21 | 0.39% | 0.50% | 675 | 1,001 | -326 | 0 | 0 | 0 |
| 2022-11-15 | 10.17 | 0.49% | 0.92% | 1,484 | 1,739 | -254 | 161 | 0 | 161 |
| 2022-11-14 | 10.12 | -0.30% | 0.79% | 979 | 1,477 | -498 | 0 | 0 | 0 |
| 2022-11-11 | 10.15 | 2.01% | 1.58% | 2,091 | 2,472 | -381 | 291 | 157 | 133 |
| 2022-11-10 | 9.95 | 0.30% | 0.54% | 907 | 844 | 63 | 0 | 0 | 0 |
| 2022-11-09 | 9.92 | 2.06% | 0.71% | 1,167 | 987 | 181 | 0 | 106 | -106 |
| 2022-11-08 | 9.72 | -0.92% | 0.38% | 542 | 705 | -162 | 0 | 0 | 0 |
| 2022-11-07 | 9.81 | 0.10% | 0.54% | 952 | 785 | 167 | 0 | 0 | 0 |
| 2022-11-04 | 9.80 | 0.82% | 0.68% | 1,018 | 1,195 | -177 | 0 | 0 | 0 |
| 2022-11-03 | 9.72 | 0.21% | 0.53% | 862 | 838 | 24 | 0 | 0 | 0 |
| 2022-11-02 | 9.70 | -0.10% | 0.64% | 883 | 1,204 | -321 | 0 | 0 | 0 |
| 2022-11-01 | 9.71 | 3.63% | 0.69% | 1,401 | 740 | 661 | 0 | 0 | 0 |
| 2022-10-31 | 9.37 | 1.52% | 0.44% | 840 | 538 | 302 | 0 | 0 | 0 |
| 2022-10-28 | 9.23 | -3.65% | 0.44% | 472 | 916 | -444 | 0 | 0 | 0 |
| 2022-10-27 | 9.58 | 1.38% | 0.40% | 816 | 510 | 306 | 0 | 0 | 0 |
| 2022-10-26 | 9.45 | 1.72% | 0.32% | 567 | 498 | 70 | 0 | 0 | 0 |
| 2022-10-25 | 9.29 | 0.11% | 0.33% | 459 | 539 | -80 | 0 | 0 | 0 |
| 2022-10-24 | 9.28 | -3.03% | 0.39% | 411 | 835 | -423 | 0 | 0 | 0 |
