|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 1.19 | 10.19% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 1.08 | -10.00% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 1.20 | 0.84% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 1.19 | 4.39% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 1.14 | -4.20% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-08 | 1.19 | -7.75% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 1.29 | 10.26% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 1.17 | 10.38% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 1.06 | -6.19% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 1.13 | 2.73% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 0.91 | 9.64% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 0.83 | 3.75% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 0.80 | -21.57% | 9.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 1.02 | -4.67% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 1.07 | -5.31% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 1.13 | -5.04% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 1.25 | -5.30% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 1.32 | -5.04% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.32 | 4.76% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.26 | 5.00% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.20 | 5.26% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.14 | 3.64% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 1.10 | -5.17% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 1.16 | -2.52% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.19 | -4.80% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.19 | 5.31% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.13 | 4.63% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.11 | -5.13% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 1.17 | -4.88% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 1.23 | 2.50% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 1.20 | -4.76% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 1.26 | -5.26% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 1.33 | -5.00% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 1.40 | -4.76% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 1.47 | -2.00% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 1.50 | 2.04% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 1.47 | 1.38% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 1.45 | 0.69% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 1.44 | -1.37% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 1.46 | -5.19% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 1.54 | -2.53% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 1.58 | 1.28% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 1.56 | -3.11% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 1.61 | -1.83% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 1.64 | -5.20% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 1.73 | -4.95% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 1.82 | 1.68% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 1.79 | 5.29% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 1.70 | 4.94% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 1.62 | 1.25% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
|
