|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.51 | -1.31% | 0.30% | 2,879 | 3,206 | -327 | 195 | 371 | -177 |
| 2022-12-30 | 7.61 | 0.53% | 0.18% | 2,191 | 1,734 | 457 | 219 | 0 | 219 |
| 2022-12-28 | 7.57 | -0.53% | 0.14% | 1,571 | 1,508 | 63 | 101 | 0 | 101 |
| 2022-12-27 | 7.61 | 2.01% | 0.18% | 2,118 | 1,750 | 368 | 0 | 125 | -125 |
| 2022-12-26 | 7.46 | -1.32% | 0.16% | 1,458 | 2,224 | -767 | 0 | 0 | 0 |
| 2022-12-23 | 7.56 | -0.92% | 0.16% | 1,770 | 1,717 | 54 | 0 | 0 | 0 |
| 2022-12-22 | 7.63 | 0.53% | 0.23% | 2,472 | 2,587 | -115 | 395 | 451 | -55 |
| 2022-12-21 | 7.59 | 0.26% | 0.20% | 2,206 | 2,081 | 125 | 0 | 309 | -309 |
| 2022-12-20 | 7.57 | -2.20% | 0.25% | 2,663 | 2,276 | 387 | 0 | 0 | 0 |
| 2022-12-19 | 7.74 | -2.03% | 0.32% | 3,420 | 3,186 | 234 | 0 | 0 | 0 |
| 2022-12-16 | 7.90 | 0.51% | 0.26% | 2,488 | 3,341 | -853 | 0 | 825 | -825 |
| 2022-12-14 | 7.86 | 1.29% | 0.30% | 3,995 | 2,553 | 1,442 | 241 | 0 | 241 |
| 2022-12-13 | 7.76 | 0.26% | 0.35% | 4,149 | 3,100 | 1,049 | 401 | 0 | 401 |
| 2022-12-12 | 7.74 | -1.65% | 0.43% | 4,191 | 4,434 | -243 | 271 | 0 | 271 |
| 2022-12-09 | 7.87 | 1.42% | 0.86% | 7,035 | 11,068 | -4,033 | 109 | 3,545 | -3,436 |
| 2022-12-08 | 7.76 | 0.26% | 0.50% | 5,164 | 4,704 | 460 | 0 | 124 | -124 |
| 2022-12-07 | 7.74 | 1.04% | 0.54% | 5,229 | 5,238 | -9 | 593 | 217 | 376 |
| 2022-12-06 | 7.66 | 1.86% | 0.39% | 4,949 | 2,842 | 2,106 | 178 | 100 | 78 |
| 2022-12-05 | 7.52 | 0.67% | 0.32% | 3,531 | 2,987 | 544 | 533 | 63 | 469 |
| 2022-12-02 | 7.47 | 1.49% | 0.35% | 4,300 | 2,419 | 1,881 | 376 | 0 | 376 |
| 2022-12-01 | 7.36 | 1.10% | 0.35% | 3,670 | 3,436 | 233 | 541 | 156 | 385 |
| 2022-11-30 | 7.28 | -0.41% | 0.38% | 3,930 | 3,624 | 307 | 480 | 103 | 377 |
| 2022-11-29 | 7.31 | 3.39% | 0.41% | 4,690 | 3,304 | 1,386 | 363 | 0 | 363 |
| 2022-11-28 | 7.07 | 0.43% | 0.25% | 2,756 | 1,876 | 880 | 107 | 222 | -114 |
| 2022-11-25 | 7.04 | 1.73% | 0.24% | 3,291 | 1,447 | 1,844 | 121 | 0 | 121 |
| 2022-11-24 | 6.92 | -0.14% | 0.17% | 1,498 | 1,873 | -374 | 0 | 122 | -122 |
| 2022-11-23 | 6.93 | -0.43% | 0.14% | 1,239 | 1,474 | -235 | 0 | 0 | 0 |
| 2022-11-22 | 6.96 | -0.85% | 0.15% | 1,126 | 1,650 | -524 | 0 | 0 | 0 |
| 2022-11-21 | 7.02 | -0.57% | 0.24% | 2,410 | 2,058 | 352 | 0 | 0 | 0 |
| 2022-11-18 | 7.06 | -0.42% | 0.18% | 1,502 | 1,840 | -338 | 0 | 0 | 0 |
| 2022-11-16 | 7.09 | 0.14% | 0.23% | 2,223 | 2,361 | -139 | 234 | 378 | -144 |
| 2022-11-15 | 7.08 | 2.16% | 0.28% | 3,206 | 2,236 | 970 | 298 | 116 | 182 |
| 2022-11-11 | 6.93 | 1.46% | 0.35% | 4,066 | 2,524 | 1,542 | 347 | 0 | 347 |
| 2022-11-10 | 6.83 | 0.29% | 0.18% | 2,161 | 1,294 | 867 | 137 | 0 | 137 |
| 2022-11-09 | 6.81 | 0.15% | 0.17% | 1,672 | 1,459 | 213 | 102 | 0 | 102 |
| 2022-11-08 | 6.80 | -1.16% | 0.19% | 1,672 | 1,770 | -98 | 0 | 0 | 0 |
| 2022-11-07 | 6.88 | 1.47% | 0.27% | 2,995 | 1,912 | 1,083 | 245 | 0 | 245 |
| 2022-11-04 | 6.78 | 1.95% | 0.25% | 2,904 | 1,836 | 1,068 | 0 | 0 | 0 |
| 2022-11-03 | 6.65 | -0.60% | 0.19% | 1,845 | 1,851 | -6 | 0 | 0 | 0 |
| 2022-11-02 | 6.69 | 2.45% | 0.35% | 3,578 | 2,693 | 886 | 0 | 0 | 0 |
| 2022-11-01 | 6.53 | 4.15% | 0.26% | 2,858 | 1,541 | 1,317 | 165 | 0 | 165 |
| 2022-10-31 | 6.27 | -1.42% | 0.20% | 1,756 | 1,725 | 31 | 0 | 0 | 0 |
| 2022-10-28 | 6.36 | -3.20% | 0.23% | 1,807 | 2,428 | -621 | 0 | 0 | 0 |
| 2022-10-27 | 6.57 | 1.23% | 0.25% | 2,692 | 1,920 | 771 | 103 | 0 | 103 |
| 2022-10-26 | 6.49 | 3.18% | 0.23% | 2,503 | 1,754 | 748 | 0 | 0 | 0 |
| 2022-10-25 | 6.29 | -0.47% | 0.22% | 2,044 | 1,769 | 275 | 0 | 0 | 0 |
| 2022-10-24 | 6.32 | -3.51% | 0.29% | 2,126 | 3,419 | -1,293 | 0 | 375 | -375 |
| 2022-10-20 | 6.55 | -0.61% | 0.22% | 2,014 | 2,045 | -31 | 0 | 132 | -132 |
| 2022-10-19 | 6.59 | -1.79% | 0.18% | 1,182 | 2,447 | -1,265 | 0 | 0 | 0 |
| 2022-10-18 | 6.71 | -1.18% | 0.22% | 1,837 | 2,265 | -428 | 0 | 146 | -146 |
|
