|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.20 | 1.17% | 1.41% | 6,583 | 6,773 | -190 | 1,195 | 435 | 760 |
| 2022-12-30 | 5.14 | -0.39% | 1.19% | 5,946 | 6,166 | -220 | 575 | 138 | 437 |
| 2022-12-29 | 5.16 | -3.19% | 1.49% | 7,209 | 7,692 | -483 | 1,890 | 1,541 | 349 |
| 2022-12-28 | 5.33 | 0.57% | 1.56% | 7,726 | 8,055 | -329 | 1,877 | 840 | 1,036 |
| 2022-12-26 | 5.30 | -1.30% | 1.17% | 5,340 | 6,640 | -1,299 | 617 | 676 | -59 |
| 2022-12-23 | 5.37 | 2.48% | 1.63% | 9,982 | 6,133 | 3,849 | 2,216 | 430 | 1,786 |
| 2022-12-22 | 5.24 | -0.76% | 1.66% | 8,213 | 8,944 | -731 | 1,786 | 1,250 | 536 |
| 2022-12-21 | 5.28 | -4.17% | 2.27% | 9,607 | 12,314 | -2,707 | 2,602 | 1,432 | 1,170 |
| 2022-12-20 | 5.51 | -9.97% | 2.05% | 11,255 | 10,327 | 928 | 4,140 | 4,472 | -332 |
| 2022-12-19 | 6.12 | 3.73% | 3.66% | 22,192 | 17,325 | 4,866 | 8,099 | 4,354 | 3,745 |
| 2022-12-16 | 5.90 | 3.51% | 4.90% | 27,684 | 24,162 | 3,522 | 11,003 | 7,021 | 3,982 |
| 2022-12-15 | 5.70 | 2.33% | 1.96% | 13,982 | 8,086 | 5,896 | 6,378 | 1,870 | 4,509 |
| 2022-12-14 | 5.57 | -1.94% | 1.38% | 5,535 | 9,042 | -3,507 | 642 | 1,308 | -666 |
| 2022-12-13 | 5.68 | 1.25% | 1.65% | 8,522 | 8,185 | 338 | 1,681 | 874 | 807 |
| 2022-12-12 | 5.61 | -2.94% | 2.05% | 9,863 | 11,306 | -1,443 | 2,294 | 1,839 | 455 |
| 2022-12-09 | 5.78 | -1.20% | 3.57% | 20,014 | 16,983 | 3,031 | 6,457 | 4,929 | 1,528 |
| 2022-12-08 | 5.85 | 1.56% | 3.14% | 17,800 | 15,525 | 2,275 | 6,027 | 5,236 | 791 |
| 2022-12-07 | 5.76 | -1.03% | 2.17% | 11,659 | 11,227 | 432 | 2,444 | 1,876 | 568 |
| 2022-12-06 | 5.82 | -1.36% | 3.15% | 15,818 | 17,689 | -1,871 | 3,779 | 4,720 | -941 |
| 2022-12-05 | 5.90 | -2.32% | 5.23% | 25,626 | 29,956 | -4,330 | 8,554 | 8,081 | 472 |
| 2022-12-02 | 6.04 | -9.99% | 4.43% | 32,504 | 15,816 | 16,688 | 18,774 | 10,495 | 8,279 |
| 2022-12-01 | 6.71 | 2.29% | 7.74% | 44,544 | 44,694 | -150 | 22,004 | 23,296 | -1,291 |
| 2022-11-30 | 6.56 | 0.77% | 6.81% | 47,069 | 46,381 | 688 | 41,556 | 36,651 | 4,905 |
| 2022-11-29 | 6.51 | 9.97% | 3.77% | 18,161 | 26,406 | -8,245 | 15,549 | 20,308 | -4,759 |
| 2022-11-28 | 5.92 | 10.04% | 6.47% | 34,590 | 28,874 | 5,716 | 16,397 | 11,677 | 4,719 |
| 2022-11-25 | 5.38 | 10.02% | 4.11% | 21,714 | 17,817 | 3,897 | 12,338 | 4,471 | 7,867 |
| 2022-11-24 | 4.89 | 4.04% | 2.60% | 12,575 | 11,817 | 758 | 3,886 | 4,355 | -469 |
| 2022-11-23 | 4.70 | -0.42% | 0.61% | 2,661 | 2,981 | -320 | 226 | 160 | 66 |
| 2022-11-22 | 4.72 | -1.67% | 1.01% | 4,005 | 5,108 | -1,103 | 582 | 355 | 228 |
| 2022-11-21 | 4.80 | -2.04% | 0.94% | 4,545 | 4,697 | -152 | 1,036 | 364 | 672 |
| 2022-11-18 | 4.90 | -0.81% | 1.01% | 5,165 | 5,119 | 47 | 1,431 | 317 | 1,115 |
| 2022-11-17 | 4.94 | -0.60% | 0.99% | 4,250 | 5,125 | -875 | 292 | 350 | -58 |
| 2022-11-16 | 4.97 | -2.17% | 1.48% | 6,761 | 7,270 | -509 | 1,229 | 931 | 297 |
| 2022-11-15 | 5.08 | 3.67% | 2.31% | 12,085 | 8,682 | 3,404 | 2,332 | 1,515 | 817 |
| 2022-11-14 | 4.90 | -1.41% | 3.32% | 13,004 | 17,789 | -4,785 | 3,874 | 6,205 | -2,331 |
| 2022-11-11 | 4.97 | 8.28% | 3.24% | 14,360 | 12,614 | 1,746 | 5,761 | 3,215 | 2,546 |
| 2022-11-10 | 4.59 | 0.66% | 0.97% | 5,762 | 3,853 | 1,909 | 1,344 | 134 | 1,211 |
| 2022-11-09 | 4.56 | 1.33% | 1.13% | 5,225 | 4,806 | 419 | 1,293 | 351 | 942 |
| 2022-11-08 | 4.50 | -0.66% | 0.92% | 3,298 | 4,974 | -1,675 | 223 | 603 | -381 |
| 2022-11-07 | 4.53 | 2.95% | 0.99% | 5,395 | 3,391 | 2,005 | 1,058 | 354 | 704 |
| 2022-11-04 | 4.40 | 1.38% | 0.75% | 3,900 | 2,601 | 1,299 | 549 | 134 | 415 |
| 2022-11-03 | 4.34 | 0.70% | 0.74% | 3,468 | 3,085 | 383 | 300 | 0 | 300 |
| 2022-11-02 | 4.31 | 1.89% | 1.01% | 4,570 | 4,585 | -14 | 315 | 790 | -475 |
| 2022-11-01 | 4.23 | 3.17% | 0.77% | 4,076 | 2,533 | 1,542 | 1,322 | 0 | 1,322 |
| 2022-10-31 | 4.10 | -0.24% | 0.84% | 3,425 | 3,325 | 100 | 367 | 126 | 241 |
| 2022-10-28 | 4.11 | -5.08% | 0.84% | 2,826 | 3,999 | -1,173 | 229 | 354 | -125 |
| 2022-10-27 | 4.33 | 1.88% | 0.90% | 4,734 | 2,773 | 1,960 | 521 | 226 | 295 |
| 2022-10-26 | 4.25 | -0.70% | 0.77% | 3,287 | 3,354 | -67 | 329 | 272 | 57 |
| 2022-10-25 | 4.28 | -0.93% | 0.83% | 3,735 | 3,421 | 314 | 386 | 0 | 386 |
| 2022-10-24 | 4.32 | -4.21% | 1.25% | 4,994 | 5,503 | -509 | 624 | 108 | 516 |
