|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.95 | 1.28% | 0.50% | 659 | 942 | -283 | 0 | 0 | 0 |
| 2022-12-30 | 3.90 | 1.30% | 0.40% | 754 | 582 | 172 | 0 | 0 | 0 |
| 2022-12-29 | 3.85 | -1.53% | 0.56% | 883 | 1,028 | -144 | 134 | 0 | 134 |
| 2022-12-28 | 3.91 | -0.51% | 0.62% | 842 | 1,076 | -234 | 0 | 0 | 0 |
| 2022-12-27 | 3.93 | 0.51% | 0.48% | 648 | 1,008 | -360 | 0 | 0 | 0 |
| 2022-12-26 | 3.91 | -1.76% | 0.61% | 926 | 1,103 | -176 | 0 | 0 | 0 |
| 2022-12-23 | 3.98 | 1.02% | 0.52% | 866 | 952 | -86 | 0 | 0 | 0 |
| 2022-12-21 | 3.94 | -1.50% | 0.44% | 736 | 808 | -71 | 0 | 0 | 0 |
| 2022-12-20 | 4.00 | -0.74% | 0.64% | 922 | 1,130 | -208 | 0 | 0 | 0 |
| 2022-12-19 | 4.03 | -1.95% | 0.61% | 829 | 1,149 | -320 | 0 | 0 | 0 |
| 2022-12-16 | 4.11 | 0.24% | 0.64% | 1,027 | 1,192 | -165 | 0 | 0 | 0 |
| 2022-12-15 | 4.10 | 0.74% | 0.48% | 971 | 706 | 265 | 0 | 0 | 0 |
| 2022-12-14 | 4.07 | -1.45% | 0.60% | 878 | 1,292 | -413 | 104 | 0 | 104 |
| 2022-12-13 | 4.13 | 0.73% | 0.67% | 1,210 | 1,125 | 85 | 0 | 0 | 0 |
| 2022-12-12 | 4.10 | -3.53% | 0.90% | 1,274 | 1,889 | -615 | 0 | 104 | -104 |
| 2022-12-09 | 4.25 | 0.71% | 1.15% | 2,157 | 1,767 | 390 | 105 | 0 | 105 |
| 2022-12-08 | 4.22 | 0.48% | 0.80% | 1,345 | 1,250 | 96 | 102 | 0 | 102 |
| 2022-12-07 | 4.20 | -0.71% | 0.71% | 926 | 1,606 | -680 | 0 | 0 | 0 |
| 2022-12-06 | 4.23 | -1.40% | 0.75% | 1,180 | 1,301 | -122 | 0 | 0 | 0 |
| 2022-12-05 | 4.29 | 0.94% | 1.09% | 2,217 | 1,737 | 479 | 0 | 0 | 0 |
| 2022-12-02 | 4.25 | -0.70% | 1.14% | 1,987 | 1,933 | 54 | 228 | 0 | 228 |
| 2022-12-01 | 4.28 | -1.83% | 1.53% | 2,918 | 2,625 | 294 | 301 | 0 | 301 |
| 2022-11-30 | 4.36 | 0.23% | 2.34% | 3,729 | 4,027 | -298 | 660 | 162 | 498 |
| 2022-11-29 | 4.35 | 4.82% | 2.80% | 4,908 | 3,900 | 1,008 | 633 | 0 | 633 |
| 2022-11-28 | 4.15 | 0.48% | 0.77% | 1,250 | 1,166 | 84 | 0 | 0 | 0 |
| 2022-11-25 | 4.13 | 2.99% | 1.02% | 2,058 | 1,289 | 770 | 115 | 0 | 115 |
| 2022-11-24 | 4.01 | 0.25% | 0.75% | 1,296 | 1,055 | 241 | 0 | 0 | 0 |
| 2022-11-22 | 4.00 | -1.48% | 0.77% | 1,140 | 1,433 | -292 | 0 | 0 | 0 |
| 2022-11-21 | 4.06 | -1.69% | 0.81% | 1,223 | 1,460 | -238 | 0 | 0 | 0 |
| 2022-11-18 | 4.13 | -1.90% | 0.72% | 1,049 | 1,533 | -484 | 0 | 0 | 0 |
| 2022-11-17 | 4.21 | 0.72% | 0.67% | 1,168 | 1,072 | 96 | 0 | 0 | 0 |
| 2022-11-16 | 4.18 | -0.71% | 0.88% | 1,413 | 1,593 | -180 | 0 | 159 | -159 |
| 2022-11-15 | 4.21 | 1.94% | 1.04% | 1,848 | 1,663 | 185 | 0 | 0 | 0 |
| 2022-11-14 | 4.13 | 0.73% | 1.41% | 2,255 | 2,474 | -218 | 0 | 114 | -114 |
| 2022-11-11 | 4.10 | 4.59% | 1.56% | 3,011 | 2,040 | 970 | 151 | 0 | 151 |
| 2022-11-10 | 3.92 | 0.51% | 0.79% | 1,269 | 1,336 | -68 | 0 | 0 | 0 |
| 2022-11-09 | 3.90 | 1.30% | 0.94% | 1,611 | 1,415 | 195 | 122 | 0 | 122 |
| 2022-11-07 | 3.85 | 1.05% | 1.02% | 1,432 | 1,822 | -390 | 0 | 0 | 0 |
| 2022-11-04 | 3.81 | 1.60% | 0.97% | 1,585 | 1,492 | 93 | 236 | 0 | 236 |
| 2022-11-03 | 3.75 | -1.32% | 1.20% | 1,631 | 2,052 | -421 | 0 | 299 | -299 |
| 2022-11-02 | 3.80 | 2.98% | 1.59% | 2,508 | 2,300 | 208 | 248 | 0 | 248 |
| 2022-11-01 | 3.69 | -0.27% | 1.82% | 2,238 | 2,666 | -428 | 0 | 0 | 0 |
| 2022-10-31 | 3.70 | -9.98% | 2.38% | 2,687 | 4,000 | -1,313 | 0 | 0 | 0 |
| 2022-10-28 | 4.11 | -5.08% | 1.13% | 1,415 | 2,413 | -998 | 0 | 0 | 0 |
| 2022-10-27 | 4.33 | 2.61% | 0.58% | 1,286 | 719 | 567 | 0 | 0 | 0 |
| 2022-10-26 | 4.22 | 0.24% | 0.38% | 652 | 683 | -32 | 0 | 0 | 0 |
| 2022-10-25 | 4.21 | -1.41% | 0.49% | 796 | 838 | -41 | 0 | 0 | 0 |
| 2022-10-24 | 4.27 | -2.95% | 0.60% | 846 | 1,249 | -403 | 0 | 0 | 0 |
| 2022-10-21 | 4.40 | -1.12% | 0.58% | 998 | 1,092 | -94 | 0 | 0 | 0 |
| 2022-10-20 | 4.45 | 0.45% | 0.48% | 1,030 | 849 | 181 | 0 | 0 | 0 |
