日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 35.50 | 1.23% | 0.50% | 11,720 | 10,600 | 1,120 | 1,735 | 998 | 737 |
2022-12-30 | 35.07 | 0.14% | 0.38% | 9,905 | 8,195 | 1,709 | 1,941 | 1,103 | 838 |
2022-12-29 | 35.02 | -0.03% | 0.30% | 8,448 | 5,932 | 2,515 | 850 | 278 | 572 |
2022-12-28 | 35.03 | -1.38% | 0.32% | 5,676 | 8,595 | -2,919 | 328 | 285 | 43 |
2022-12-27 | 35.52 | 0.68% | 0.32% | 7,557 | 7,751 | -194 | 339 | 112 | 228 |
2022-12-26 | 35.28 | 0.57% | 0.40% | 9,265 | 8,412 | 853 | 717 | 1,112 | -395 |
2022-12-23 | 35.08 | -1.16% | 0.28% | 6,587 | 6,888 | -301 | 352 | 1,009 | -657 |
2022-12-22 | 35.49 | -0.53% | 0.36% | 6,378 | 10,397 | -4,020 | 392 | 677 | -285 |
2022-12-21 | 35.68 | 0.34% | 0.31% | 5,992 | 8,265 | -2,273 | 661 | 845 | -184 |
2022-12-20 | 35.56 | -1.58% | 0.44% | 8,109 | 12,986 | -4,877 | 375 | 1,167 | -791 |
2022-12-19 | 36.13 | -1.39% | 0.40% | 8,096 | 10,343 | -2,247 | 605 | 678 | -73 |
2022-12-16 | 36.64 | -0.76% | 0.39% | 10,742 | 8,339 | 2,403 | 1,477 | 236 | 1,241 |
2022-12-15 | 36.92 | 2.19% | 0.51% | 16,004 | 8,485 | 7,520 | 5,506 | 883 | 4,622 |
2022-12-14 | 36.13 | -0.28% | 0.48% | 11,313 | 12,021 | -708 | 1,823 | 2,459 | -636 |
2022-12-13 | 36.23 | -0.60% | 0.41% | 10,742 | 8,665 | 2,077 | 1,576 | 788 | 789 |
2022-12-12 | 36.45 | -3.55% | 0.70% | 12,480 | 20,434 | -7,954 | 2,358 | 3,919 | -1,561 |
2022-12-09 | 37.79 | 1.40% | 0.54% | 13,638 | 11,532 | 2,106 | 2,163 | 2,563 | -401 |
2022-12-08 | 37.27 | -0.43% | 0.41% | 11,050 | 10,044 | 1,006 | 2,543 | 543 | 2,000 |
2022-12-07 | 37.43 | 0.78% | 0.48% | 12,097 | 9,971 | 2,125 | 2,266 | 733 | 1,534 |
2022-12-06 | 37.14 | -0.16% | 0.37% | 8,881 | 8,756 | 125 | 1,275 | 479 | 796 |
2022-12-05 | 37.20 | 1.09% | 0.37% | 9,561 | 8,102 | 1,459 | 1,116 | 264 | 852 |
2022-12-02 | 36.80 | -1.74% | 0.36% | 6,616 | 10,598 | -3,982 | 491 | 647 | -156 |
2022-12-01 | 37.45 | 0.86% | 0.52% | 11,558 | 13,688 | -2,130 | 2,113 | 1,492 | 620 |
2022-11-30 | 37.13 | 2.57% | 0.84% | 23,847 | 15,624 | 8,223 | 5,346 | 2,484 | 2,862 |
2022-11-29 | 36.20 | 1.97% | 0.39% | 10,001 | 8,073 | 1,928 | 1,452 | 409 | 1,043 |
2022-11-28 | 35.50 | -0.87% | 0.38% | 8,036 | 9,601 | -1,565 | 1,251 | 1,626 | -375 |
2022-11-25 | 35.81 | -0.17% | 0.24% | 5,517 | 5,983 | -465 | 480 | 385 | 95 |
2022-11-24 | 35.87 | -1.29% | 0.30% | 5,111 | 9,076 | -3,965 | 122 | 1,927 | -1,806 |
2022-11-23 | 36.34 | 0.30% | 0.30% | 7,095 | 6,182 | 913 | 500 | 174 | 326 |
2022-11-22 | 36.23 | 0.36% | 0.47% | 12,358 | 9,137 | 3,222 | 2,491 | 1,416 | 1,075 |
2022-11-21 | 36.10 | -1.58% | 0.56% | 11,083 | 13,924 | -2,842 | 0 | 1,774 | -1,774 |
2022-11-18 | 36.68 | -0.60% | 0.35% | 8,226 | 8,757 | -531 | 633 | 1,622 | -989 |
2022-11-17 | 36.90 | -0.97% | 0.31% | 7,185 | 7,900 | -715 | 594 | 1,099 | -505 |
2022-11-16 | 37.26 | -1.45% | 0.48% | 9,424 | 13,555 | -4,131 | 1,283 | 1,891 | -608 |
2022-11-15 | 37.81 | 1.12% | 0.51% | 12,912 | 12,412 | 500 | 1,782 | 2,486 | -705 |
2022-11-14 | 37.39 | 0.24% | 0.57% | 11,611 | 16,484 | -4,873 | 2,180 | 1,625 | 555 |
2022-11-11 | 37.30 | 0.57% | 0.63% | 13,587 | 15,464 | -1,877 | 3,310 | 1,505 | 1,806 |
2022-11-10 | 37.09 | -0.59% | 0.45% | 10,507 | 11,014 | -507 | 811 | 691 | 119 |
2022-11-09 | 37.31 | -2.07% | 0.47% | 9,890 | 12,885 | -2,994 | 618 | 469 | 149 |
2022-11-08 | 38.10 | -0.10% | 0.53% | 13,543 | 11,016 | 2,527 | 3,078 | 730 | 2,349 |
2022-11-07 | 38.14 | 0.18% | 0.64% | 15,250 | 16,511 | -1,262 | 2,498 | 1,687 | 811 |
2022-11-04 | 38.07 | 3.73% | 0.85% | 20,939 | 18,582 | 2,357 | 4,615 | 2,439 | 2,175 |
2022-11-03 | 36.70 | 0.49% | 0.61% | 15,369 | 13,283 | 2,086 | 2,658 | 607 | 2,052 |
2022-11-02 | 36.52 | 2.18% | 1.09% | 23,418 | 24,939 | -1,521 | 6,676 | 2,482 | 4,194 |
2022-11-01 | 35.74 | 6.91% | 1.05% | 26,868 | 17,099 | 9,770 | 7,705 | 2,703 | 5,002 |
2022-10-31 | 33.43 | 0.36% | 0.56% | 11,111 | 12,376 | -1,264 | 1,977 | 696 | 1,281 |
2022-10-28 | 33.31 | -3.64% | 0.59% | 10,034 | 15,353 | -5,318 | 1,330 | 2,551 | -1,221 |
2022-10-27 | 34.57 | -0.60% | 0.54% | 9,921 | 12,976 | -3,054 | 908 | 300 | 609 |
2022-10-26 | 34.78 | 0.75% | 0.71% | 16,258 | 13,430 | 2,828 | 1,611 | 2,018 | -407 |
2022-10-25 | 34.52 | -0.14% | 0.67% | 13,346 | 16,089 | -2,742 | 2,131 | 1,250 | 881 |