日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 9.83 | 0.92% | 0.29% | 3,233 | 2,862 | 372 | 570 | 0 | 570 |
2022-12-30 | 9.74 | -0.31% | 0.26% | 3,164 | 2,610 | 554 | 272 | 0 | 272 |
2022-12-29 | 9.77 | -1.61% | 0.43% | 4,733 | 4,055 | 678 | 854 | 50 | 804 |
2022-12-28 | 9.93 | -2.26% | 0.50% | 4,125 | 5,967 | -1,842 | 231 | 409 | -178 |
2022-12-27 | 10.16 | 0.30% | 0.49% | 4,797 | 5,400 | -603 | 593 | 113 | 480 |
2022-12-26 | 10.13 | -2.03% | 0.52% | 5,166 | 5,958 | -792 | 771 | 415 | 356 |
2022-12-23 | 10.34 | -2.73% | 0.57% | 5,519 | 6,258 | -739 | 608 | 73 | 535 |
2022-12-22 | 10.63 | 1.33% | 0.76% | 7,844 | 8,092 | -248 | 1,243 | 352 | 890 |
2022-12-21 | 10.49 | -3.67% | 0.82% | 8,229 | 8,588 | -359 | 1,299 | 1,207 | 92 |
2022-12-20 | 10.89 | -10.00% | 1.22% | 12,971 | 12,429 | 542 | 3,942 | 1,762 | 2,181 |
2022-12-19 | 12.10 | 9.90% | 2.24% | 30,170 | 18,997 | 11,173 | 14,761 | 6,821 | 7,940 |
2022-12-16 | 11.01 | 9.99% | 0.65% | 194 | 17,452 | -17,257 | 194 | 12,480 | -12,286 |
2022-12-01 | 10.01 | -1.38% | 0.22% | 2,188 | 2,703 | -515 | 116 | 271 | -156 |
2022-11-30 | 10.15 | -1.17% | 0.37% | 4,113 | 4,050 | 63 | 159 | 576 | -417 |
2022-11-29 | 10.27 | 4.26% | 0.55% | 6,663 | 4,971 | 1,692 | 1,221 | 109 | 1,112 |
2022-11-28 | 9.85 | 0.10% | 0.18% | 2,254 | 1,652 | 603 | 0 | 137 | -137 |
2022-11-25 | 9.84 | 1.34% | 0.21% | 3,189 | 1,466 | 1,722 | 230 | 0 | 230 |
2022-11-24 | 9.71 | 0.62% | 0.10% | 1,121 | 1,045 | 76 | 0 | 0 | 0 |
2022-11-23 | 9.65 | 0.42% | 0.09% | 1,076 | 770 | 306 | 0 | 0 | 0 |
2022-11-22 | 9.61 | -0.41% | 0.09% | 776 | 980 | -204 | 0 | 0 | 0 |
2022-11-21 | 9.65 | -0.82% | 0.09% | 1,119 | 895 | 224 | 0 | 0 | 0 |
2022-11-17 | 9.73 | 0.52% | 0.09% | 1,110 | 879 | 231 | 0 | 0 | 0 |
2022-11-16 | 9.68 | -0.82% | 0.10% | 922 | 1,263 | -341 | 0 | 0 | 0 |
2022-11-15 | 9.76 | 0.72% | 0.17% | 2,267 | 1,644 | 623 | 437 | 0 | 437 |
2022-11-14 | 9.69 | 0.52% | 0.22% | 2,510 | 1,855 | 655 | 0 | 0 | 0 |
2022-11-11 | 9.64 | 3.10% | 0.24% | 3,122 | 1,745 | 1,377 | 0 | 0 | 0 |
2022-11-08 | 9.35 | 0.21% | 0.07% | 825 | 620 | 205 | 0 | 0 | 0 |
2022-11-07 | 9.33 | 0.21% | 0.09% | 1,027 | 995 | 32 | 0 | 0 | 0 |
2022-11-04 | 9.31 | 1.42% | 0.10% | 1,223 | 809 | 414 | 0 | 0 | 0 |
2022-11-03 | 9.18 | -1.29% | 0.08% | 573 | 1,324 | -752 | 0 | 0 | 0 |
2022-11-02 | 9.30 | -0.21% | 0.10% | 1,112 | 1,182 | -70 | 0 | 0 | 0 |
2022-11-01 | 9.32 | 2.31% | 0.14% | 1,444 | 1,148 | 296 | 0 | 0 | 0 |
2022-10-31 | 9.11 | 0.22% | 0.11% | 891 | 1,237 | -346 | 0 | 0 | 0 |
2022-10-28 | 9.09 | -3.19% | 0.11% | 695 | 1,450 | -755 | 0 | 0 | 0 |
2022-10-27 | 9.39 | 1.62% | 0.13% | 1,662 | 906 | 757 | 0 | 0 | 0 |
2022-10-26 | 9.24 | 0.65% | 0.10% | 1,001 | 1,252 | -251 | 0 | 417 | -417 |
2022-10-25 | 9.18 | -1.40% | 0.11% | 1,209 | 1,084 | 125 | 210 | 0 | 210 |
2022-10-24 | 9.31 | -2.21% | 0.16% | 1,332 | 1,987 | -655 | 0 | 0 | 0 |
2022-10-21 | 9.52 | -0.31% | 0.08% | 990 | 746 | 244 | 117 | 0 | 117 |
2022-10-20 | 9.55 | -0.83% | 0.09% | 631 | 1,215 | -584 | 0 | 285 | -285 |
2022-10-19 | 9.63 | -0.41% | 0.06% | 707 | 668 | 38 | 0 | 0 | 0 |
2022-10-18 | 9.67 | -0.31% | 0.10% | 924 | 1,244 | -320 | 0 | 0 | 0 |
2022-10-17 | 9.70 | -0.31% | 0.11% | 1,219 | 1,186 | 33 | 0 | 136 | -136 |
2022-10-14 | 9.73 | 0.83% | 0.08% | 1,214 | 627 | 586 | 0 | 0 | 0 |
2022-10-13 | 9.65 | -0.72% | 0.09% | 801 | 1,083 | -282 | 0 | 0 | 0 |
2022-10-12 | 9.72 | 0.93% | 0.09% | 1,054 | 933 | 121 | 0 | 0 | 0 |
2022-10-11 | 9.63 | 0.31% | 0.09% | 1,181 | 781 | 399 | 0 | 0 | 0 |
2022-10-10 | 9.60 | -0.31% | 0.09% | 965 | 1,110 | -145 | 0 | 133 | -133 |
2022-09-30 | 9.63 | 0.73% | 0.09% | 915 | 777 | 138 | 0 | 0 | 0 |
2022-09-29 | 9.56 | -0.21% | 0.11% | 1,243 | 1,140 | 103 | 103 | 0 | 103 |
|