日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 12.86 | 0.94% | 2.14% | 3,673 | 4,122 | -449 | 258 | 114 | 144 |
2022-12-30 | 12.74 | 0.39% | 2.31% | 3,336 | 4,500 | -1,164 | 254 | 0 | 254 |
2022-12-29 | 12.69 | -4.01% | 3.39% | 4,247 | 6,877 | -2,630 | 570 | 559 | 11 |
2022-12-28 | 13.22 | 3.44% | 6.40% | 10,274 | 8,257 | 2,016 | 823 | 524 | 300 |
2022-12-27 | 12.78 | -4.05% | 5.00% | 5,970 | 9,438 | -3,468 | 578 | 686 | -107 |
2022-12-26 | 13.32 | 0.60% | 4.05% | 6,484 | 6,542 | -58 | 462 | 454 | 9 |
2022-12-23 | 13.24 | -0.30% | 4.98% | 7,521 | 8,230 | -710 | 875 | 752 | 124 |
2022-12-22 | 13.28 | -3.84% | 7.84% | 9,098 | 13,677 | -4,579 | 1,304 | 1,595 | -290 |
2022-12-21 | 13.81 | 1.32% | 7.03% | 11,143 | 11,512 | -369 | 2,497 | 1,454 | 1,043 |
2022-12-20 | 13.63 | -2.43% | 7.88% | 10,799 | 12,462 | -1,663 | 1,953 | 1,951 | -258 |
2022-12-19 | 13.97 | 1.16% | 15.83% | 24,603 | 23,302 | 1,301 | 8,092 | 7,429 | 663 |
2022-12-16 | 13.81 | 10.04% | 7.94% | 11,812 | 11,434 | 379 | 5,389 | 1,709 | 3,680 |
2022-12-15 | 12.55 | -1.10% | 2.07% | 3,336 | 3,419 | -82 | 761 | 264 | 498 |
2022-12-14 | 12.69 | -2.16% | 2.82% | 4,300 | 5,243 | -943 | 207 | 255 | -48 |
2022-12-13 | 12.97 | -0.69% | 2.49% | 3,617 | 4,358 | -741 | 225 | 0 | 225 |
2022-12-12 | 13.06 | 0.69% | 4.15% | 6,822 | 6,275 | 547 | 598 | 207 | 390 |
2022-12-08 | 12.97 | -0.23% | 2.41% | 3,686 | 4,275 | -590 | 133 | 433 | -300 |
2022-12-07 | 13.00 | 2.12% | 3.67% | 6,124 | 5,646 | 479 | 1,388 | 236 | 1,152 |
2022-12-06 | 12.73 | -0.70% | 2.15% | 3,039 | 4,313 | -1,274 | 147 | 191 | -44 |
2022-12-05 | 12.82 | 2.15% | 3.26% | 6,524 | 4,078 | 2,447 | 1,008 | 124 | 884 |
2022-12-02 | 12.55 | 0.40% | 1.51% | 2,555 | 2,394 | 162 | 154 | 0 | 154 |
2022-12-01 | 12.50 | -0.16% | 2.26% | 3,158 | 4,325 | -1,168 | 230 | 146 | 84 |
2022-11-30 | 12.52 | -1.88% | 3.04% | 3,686 | 5,951 | -2,265 | 660 | 261 | 400 |
2022-11-29 | 12.76 | 3.24% | 3.82% | 7,013 | 4,203 | 2,810 | 819 | 0 | 819 |
2022-11-28 | 12.36 | -0.56% | 1.54% | 1,961 | 2,886 | -925 | 0 | 0 | 0 |
2022-11-25 | 12.43 | 0.65% | 1.81% | 3,241 | 2,567 | 675 | 269 | 0 | 269 |
2022-11-24 | 12.35 | -0.56% | 1.89% | 2,985 | 3,250 | -265 | 359 | 124 | 235 |
2022-11-23 | 12.42 | -2.05% | 3.05% | 3,161 | 5,683 | -2,522 | 0 | 170 | -170 |
2022-11-22 | 12.68 | 0.08% | 4.63% | 6,670 | 7,418 | -748 | 1,555 | 425 | 1,130 |
2022-11-21 | 12.67 | 1.20% | 3.08% | 5,475 | 4,326 | 1,149 | 746 | 137 | 609 |
2022-11-18 | 12.52 | 0.40% | 3.03% | 5,545 | 4,342 | 1,203 | 882 | 0 | 882 |
2022-11-17 | 12.47 | 1.46% | 2.64% | 4,899 | 3,478 | 1,421 | 483 | 63 | 420 |
2022-11-16 | 12.29 | -1.99% | 3.09% | 3,585 | 5,975 | -2,390 | 250 | 230 | 20 |
2022-11-15 | 12.54 | -0.71% | 3.61% | 5,104 | 6,036 | -932 | 602 | 102 | 500 |
2022-11-14 | 12.63 | 1.20% | 4.58% | 7,214 | 6,277 | 937 | 428 | 0 | 428 |
2022-11-11 | 12.48 | 2.97% | 7.02% | 11,049 | 9,500 | 1,550 | 1,419 | 233 | 1,186 |
2022-11-10 | 12.12 | -0.41% | 3.38% | 4,889 | 5,036 | -147 | 453 | 0 | 453 |
2022-11-09 | 12.17 | 2.44% | 2.97% | 4,482 | 4,440 | 42 | 207 | 113 | 94 |
2022-11-08 | 11.88 | -0.92% | 1.68% | 2,112 | 3,068 | -956 | 0 | 0 | 0 |
2022-11-07 | 11.99 | 2.74% | 2.43% | 4,093 | 2,989 | 1,104 | 251 | 0 | 251 |
2022-11-04 | 11.67 | 0.95% | 1.59% | 2,503 | 2,549 | -46 | 127 | 130 | -3 |
2022-11-03 | 11.56 | -1.37% | 1.36% | 1,779 | 2,273 | -493 | 0 | 239 | -239 |
2022-11-02 | 11.72 | 2.18% | 2.91% | 4,508 | 3,824 | 684 | 142 | 232 | -90 |
2022-11-01 | 11.47 | 3.61% | 1.47% | 2,752 | 1,779 | 974 | 0 | 0 | 0 |
2022-10-31 | 11.07 | -0.27% | 1.31% | 1,797 | 2,007 | -209 | 0 | 134 | -134 |
2022-10-28 | 11.10 | -4.97% | 1.52% | 1,866 | 2,828 | -962 | 0 | 0 | 0 |
2022-10-27 | 11.68 | 2.55% | 1.99% | 3,583 | 2,438 | 1,145 | 0 | 0 | 0 |
2022-10-26 | 11.39 | 1.88% | 1.06% | 1,720 | 1,525 | 195 | 0 | 0 | 0 |
2022-10-25 | 11.18 | -0.53% | 1.00% | 1,530 | 1,505 | 25 | 0 | 0 | 0 |
2022-10-24 | 11.24 | -2.18% | 1.10% | 1,574 | 2,013 | -439 | 0 | 0 | 0 |
|