设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >尖峰集团600668今日资金流向全览

尖峰集团(600668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 12.86 0.94% 2.14% 3,673 4,122 -449 258 114 144
2022-12-30 12.74 0.39% 2.31% 3,336 4,500 -1,164 254 0 254
2022-12-29 12.69 -4.01% 3.39% 4,247 6,877 -2,630 570 559 11
2022-12-28 13.22 3.44% 6.40% 10,274 8,257 2,016 823 524 300
2022-12-27 12.78 -4.05% 5.00% 5,970 9,438 -3,468 578 686 -107
2022-12-26 13.32 0.60% 4.05% 6,484 6,542 -58 462 454 9
2022-12-23 13.24 -0.30% 4.98% 7,521 8,230 -710 875 752 124
2022-12-22 13.28 -3.84% 7.84% 9,098 13,677 -4,579 1,304 1,595 -290
2022-12-21 13.81 1.32% 7.03% 11,143 11,512 -369 2,497 1,454 1,043
2022-12-20 13.63 -2.43% 7.88% 10,799 12,462 -1,663 1,953 1,951 -258
2022-12-19 13.97 1.16% 15.83% 24,603 23,302 1,301 8,092 7,429 663
2022-12-16 13.81 10.04% 7.94% 11,812 11,434 379 5,389 1,709 3,680
2022-12-15 12.55 -1.10% 2.07% 3,336 3,419 -82 761 264 498
2022-12-14 12.69 -2.16% 2.82% 4,300 5,243 -943 207 255 -48
2022-12-13 12.97 -0.69% 2.49% 3,617 4,358 -741 225 0 225
2022-12-12 13.06 0.69% 4.15% 6,822 6,275 547 598 207 390
2022-12-08 12.97 -0.23% 2.41% 3,686 4,275 -590 133 433 -300
2022-12-07 13.00 2.12% 3.67% 6,124 5,646 479 1,388 236 1,152
2022-12-06 12.73 -0.70% 2.15% 3,039 4,313 -1,274 147 191 -44
2022-12-05 12.82 2.15% 3.26% 6,524 4,078 2,447 1,008 124 884
2022-12-02 12.55 0.40% 1.51% 2,555 2,394 162 154 0 154
2022-12-01 12.50 -0.16% 2.26% 3,158 4,325 -1,168 230 146 84
2022-11-30 12.52 -1.88% 3.04% 3,686 5,951 -2,265 660 261 400
2022-11-29 12.76 3.24% 3.82% 7,013 4,203 2,810 819 0 819
2022-11-28 12.36 -0.56% 1.54% 1,961 2,886 -925 0 0 0
2022-11-25 12.43 0.65% 1.81% 3,241 2,567 675 269 0 269
2022-11-24 12.35 -0.56% 1.89% 2,985 3,250 -265 359 124 235
2022-11-23 12.42 -2.05% 3.05% 3,161 5,683 -2,522 0 170 -170
2022-11-22 12.68 0.08% 4.63% 6,670 7,418 -748 1,555 425 1,130
2022-11-21 12.67 1.20% 3.08% 5,475 4,326 1,149 746 137 609
2022-11-18 12.52 0.40% 3.03% 5,545 4,342 1,203 882 0 882
2022-11-17 12.47 1.46% 2.64% 4,899 3,478 1,421 483 63 420
2022-11-16 12.29 -1.99% 3.09% 3,585 5,975 -2,390 250 230 20
2022-11-15 12.54 -0.71% 3.61% 5,104 6,036 -932 602 102 500
2022-11-14 12.63 1.20% 4.58% 7,214 6,277 937 428 0 428
2022-11-11 12.48 2.97% 7.02% 11,049 9,500 1,550 1,419 233 1,186
2022-11-10 12.12 -0.41% 3.38% 4,889 5,036 -147 453 0 453
2022-11-09 12.17 2.44% 2.97% 4,482 4,440 42 207 113 94
2022-11-08 11.88 -0.92% 1.68% 2,112 3,068 -956 0 0 0
2022-11-07 11.99 2.74% 2.43% 4,093 2,989 1,104 251 0 251
2022-11-04 11.67 0.95% 1.59% 2,503 2,549 -46 127 130 -3
2022-11-03 11.56 -1.37% 1.36% 1,779 2,273 -493 0 239 -239
2022-11-02 11.72 2.18% 2.91% 4,508 3,824 684 142 232 -90
2022-11-01 11.47 3.61% 1.47% 2,752 1,779 974 0 0 0
2022-10-31 11.07 -0.27% 1.31% 1,797 2,007 -209 0 134 -134
2022-10-28 11.10 -4.97% 1.52% 1,866 2,828 -962 0 0 0
2022-10-27 11.68 2.55% 1.99% 3,583 2,438 1,145 0 0 0
2022-10-26 11.39 1.88% 1.06% 1,720 1,525 195 0 0 0
2022-10-25 11.18 -0.53% 1.00% 1,530 1,505 25 0 0 0
2022-10-24 11.24 -2.18% 1.10% 1,574 2,013 -439 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图