|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.20 | -3.26% | 1.54% | 565 | 985 | -420 | 0 | 0 | 0 |
| 2022-12-29 | 9.51 | 2.92% | 1.81% | 1,105 | 724 | 381 | 0 | 0 | 0 |
| 2022-12-28 | 9.24 | 1.43% | 1.02% | 551 | 523 | 29 | 0 | 0 | 0 |
| 2022-12-27 | 9.11 | 3.29% | 0.78% | 459 | 338 | 121 | 0 | 0 | 0 |
| 2022-12-26 | 8.82 | 1.38% | 0.53% | 349 | 206 | 143 | 0 | 0 | 0 |
| 2022-12-23 | 8.70 | -1.02% | 0.55% | 223 | 343 | -119 | 0 | 0 | 0 |
| 2022-12-22 | 8.79 | -2.87% | 1.10% | 357 | 711 | -354 | 0 | 0 | 0 |
| 2022-12-21 | 9.05 | 1.80% | 1.29% | 693 | 520 | 173 | 0 | 0 | 0 |
| 2022-12-20 | 8.89 | 1.02% | 1.54% | 715 | 644 | 71 | 0 | 0 | 0 |
| 2022-12-19 | 8.80 | -2.98% | 2.14% | 607 | 992 | -384 | 0 | 0 | 0 |
| 2022-12-16 | 9.07 | 4.98% | 0.66% | 259 | 464 | -205 | 259 | 0 | 259 |
| 2022-12-15 | 8.64 | -0.35% | 0.58% | 169 | 408 | -238 | 0 | 0 | 0 |
| 2022-12-14 | 8.67 | 1.05% | 1.17% | 514 | 642 | -128 | 0 | 0 | 0 |
| 2022-12-13 | 8.58 | -2.94% | 1.48% | 537 | 879 | -342 | 0 | 0 | 0 |
| 2022-12-12 | 8.84 | 0.23% | 1.97% | 790 | 1,017 | -226 | 0 | 0 | 0 |
| 2022-12-09 | 8.82 | -1.89% | 2.73% | 1,171 | 1,281 | -109 | 0 | 0 | 0 |
| 2022-12-08 | 8.99 | 5.02% | 2.48% | 1,027 | 721 | 305 | 455 | 0 | 455 |
| 2022-12-07 | 8.56 | 5.03% | 1.55% | 538 | 879 | -341 | 0 | 0 | 0 |
| 2022-12-06 | 8.15 | 0.25% | 1.25% | 558 | 587 | -29 | 0 | 0 | 0 |
| 2022-12-05 | 8.13 | 1.88% | 0.87% | 522 | 268 | 254 | 0 | 0 | 0 |
| 2022-12-02 | 7.98 | -0.37% | 0.46% | 158 | 281 | -123 | 0 | 0 | 0 |
| 2022-12-01 | 8.01 | -0.74% | 0.54% | 185 | 317 | -132 | 0 | 0 | 0 |
| 2022-11-30 | 8.07 | 1.77% | 0.47% | 254 | 200 | 55 | 0 | 0 | 0 |
| 2022-11-29 | 7.93 | 1.67% | 0.58% | 271 | 222 | 49 | 0 | 0 | 0 |
| 2022-11-25 | 7.80 | 0.78% | 0.53% | 307 | 177 | 130 | 0 | 0 | 0 |
| 2022-11-24 | 7.74 | -0.77% | 0.75% | 148 | 529 | -381 | 0 | 0 | 0 |
| 2022-11-23 | 7.80 | -2.01% | 0.56% | 168 | 338 | -170 | 0 | 0 | 0 |
| 2022-11-22 | 7.96 | -1.61% | 0.57% | 179 | 334 | -155 | 0 | 0 | 0 |
| 2022-11-21 | 8.09 | -1.10% | 0.45% | 87 | 339 | -253 | 0 | 0 | 0 |
| 2022-11-18 | 8.18 | -1.09% | 0.69% | 274 | 377 | -102 | 0 | 0 | 0 |
| 2022-11-17 | 8.27 | 2.61% | 1.00% | 480 | 452 | 28 | 0 | 0 | 0 |
| 2022-11-16 | 8.06 | 1.26% | 0.69% | 332 | 324 | 8 | 0 | 0 | 0 |
| 2022-11-15 | 7.96 | 1.66% | 0.42% | 218 | 160 | 58 | 0 | 0 | 0 |
| 2022-11-14 | 7.83 | -1.88% | 1.00% | 417 | 462 | -45 | 0 | 0 | 0 |
| 2022-11-10 | 7.98 | -0.62% | 0.61% | 241 | 328 | -87 | 0 | 0 | 0 |
| 2022-11-09 | 8.03 | 0.38% | 0.75% | 351 | 349 | 2 | 0 | 0 | 0 |
| 2022-11-08 | 8.00 | 2.43% | 0.62% | 316 | 244 | 72 | 0 | 0 | 0 |
| 2022-11-07 | 7.81 | 1.17% | 0.47% | 245 | 184 | 62 | 0 | 0 | 0 |
| 2022-11-04 | 7.72 | 1.31% | 0.62% | 304 | 250 | 54 | 0 | 0 | 0 |
| 2022-11-03 | 7.62 | -1.17% | 0.35% | 135 | 172 | -37 | 0 | 0 | 0 |
| 2022-11-02 | 7.71 | 1.31% | 0.41% | 194 | 170 | 24 | 0 | 0 | 0 |
| 2022-11-01 | 7.61 | 1.47% | 0.38% | 195 | 133 | 62 | 0 | 0 | 0 |
| 2022-10-31 | 7.50 | -1.57% | 0.51% | 144 | 290 | -146 | 0 | 0 | 0 |
| 2022-10-28 | 7.62 | -4.75% | 1.27% | 334 | 798 | -464 | 0 | 0 | 0 |
| 2022-10-27 | 8.00 | -0.87% | 0.68% | 297 | 297 | -0 | 0 | 0 | 0 |
| 2022-10-26 | 8.07 | 2.28% | 0.49% | 288 | 186 | 102 | 0 | 0 | 0 |
| 2022-10-25 | 7.89 | -0.75% | 0.36% | 133 | 211 | -78 | 0 | 0 | 0 |
| 2022-10-24 | 7.95 | -0.50% | 0.83% | 425 | 327 | 98 | 0 | 0 | 0 |
| 2022-10-21 | 7.99 | 0.25% | 0.30% | 123 | 164 | -41 | 0 | 0 | 0 |
| 2022-10-20 | 7.97 | -0.25% | 0.46% | 241 | 194 | 47 | 0 | 0 | 0 |
|
