日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 3.08 | 0.65% | 0.27% | 1,832 | 1,933 | -101 | 0 | 507 | -507 |
2022-12-29 | 3.06 | -2.55% | 0.33% | 1,922 | 2,631 | -709 | 306 | 347 | -42 |
2022-12-28 | 3.14 | -0.32% | 0.34% | 2,350 | 2,231 | 119 | 646 | 379 | 267 |
2022-12-26 | 3.15 | -1.56% | 0.40% | 2,452 | 3,358 | -906 | 395 | 103 | 292 |
2022-12-23 | 3.20 | -0.62% | 0.38% | 2,803 | 3,044 | -241 | 732 | 398 | 334 |
2022-12-22 | 3.22 | -1.53% | 0.74% | 2,259 | 7,095 | -4,837 | 260 | 118 | 142 |
2022-12-21 | 3.27 | 1.87% | 0.83% | 5,291 | 5,039 | 252 | 1,202 | 601 | 601 |
2022-12-20 | 3.21 | -3.60% | 0.92% | 5,606 | 6,699 | -1,092 | 1,399 | 824 | 575 |
2022-12-16 | 3.33 | 1.22% | 1.38% | 8,888 | 9,357 | -469 | 1,596 | 1,408 | 187 |
2022-12-15 | 3.29 | 1.23% | 0.73% | 4,175 | 5,032 | -857 | 1,234 | 0 | 1,234 |
2022-12-14 | 3.25 | -3.56% | 0.72% | 3,822 | 5,718 | -1,896 | 132 | 490 | -358 |
2022-12-13 | 3.37 | 4.98% | 1.08% | 9,411 | 5,560 | 3,851 | 3,006 | 973 | 2,032 |
2022-12-12 | 3.21 | -2.13% | 0.98% | 6,275 | 7,053 | -778 | 2,356 | 1,659 | 697 |
2022-12-09 | 3.28 | -0.61% | 1.97% | 13,351 | 11,327 | 2,023 | 5,778 | 2,171 | 3,607 |
2022-12-08 | 3.30 | -0.30% | 1.19% | 8,856 | 6,790 | 2,067 | 2,101 | 430 | 1,672 |
2022-12-07 | 3.31 | -9.32% | 1.86% | 9,267 | 16,721 | -7,454 | 2,733 | 5,119 | -2,386 |
2022-12-06 | 3.65 | -2.14% | 1.92% | 12,396 | 15,430 | -3,034 | 4,745 | 4,234 | 511 |
2022-12-05 | 3.73 | 6.57% | 3.38% | 22,504 | 23,401 | -897 | 11,094 | 10,971 | 123 |
2022-12-02 | 3.50 | -10.03% | 1.42% | 15,898 | 5,180 | 10,718 | 9,974 | 4,448 | 5,525 |
2022-12-01 | 3.89 | 3.73% | 3.70% | 35,232 | 33,668 | 1,565 | 22,857 | 22,075 | 783 |
2022-11-30 | 3.75 | 9.97% | 0.54% | 1,120 | 8,251 | -7,131 | 1,048 | 6,433 | -5,385 |
2022-11-29 | 3.41 | 10.00% | 0.36% | 1,184 | 5,125 | -3,941 | 1,173 | 3,353 | -2,180 |
2022-11-28 | 3.10 | 9.93% | 0.75% | 3,942 | 4,187 | -245 | 1,056 | 430 | 626 |
2022-11-25 | 2.82 | 4.83% | 0.57% | 4,300 | 2,164 | 2,137 | 509 | 0 | 509 |
2022-11-24 | 2.69 | 1.51% | 0.18% | 1,206 | 926 | 280 | 0 | 0 | 0 |
2022-11-23 | 2.65 | 0.38% | 0.12% | 826 | 563 | 264 | 0 | 0 | 0 |
2022-11-22 | 2.64 | -0.38% | 0.17% | 1,024 | 986 | 37 | 0 | 0 | 0 |
2022-11-21 | 2.65 | -1.49% | 0.13% | 824 | 812 | 12 | 0 | 0 | 0 |
2022-11-18 | 2.69 | -1.47% | 0.16% | 856 | 1,051 | -195 | 0 | 0 | 0 |
2022-11-17 | 2.73 | 0.37% | 0.16% | 1,099 | 930 | 169 | 0 | 105 | -105 |
2022-11-16 | 2.72 | -1.09% | 0.20% | 1,091 | 1,458 | -367 | 0 | 283 | -283 |
2022-11-15 | 2.75 | 1.85% | 0.24% | 1,897 | 1,170 | 728 | 139 | 283 | -144 |
2022-11-14 | 2.70 | 0.37% | 0.36% | 2,035 | 2,044 | -9 | 234 | 0 | 234 |
2022-11-11 | 2.69 | 5.08% | 0.43% | 3,243 | 1,681 | 1,562 | 398 | 322 | 76 |
2022-11-10 | 2.56 | 0.39% | 0.11% | 653 | 669 | -16 | 0 | 0 | 0 |
2022-11-09 | 2.55 | 1.59% | 0.13% | 901 | 653 | 249 | 0 | 0 | 0 |
2022-11-08 | 2.51 | -1.18% | 0.11% | 479 | 582 | -103 | 0 | 0 | 0 |
2022-11-07 | 2.54 | 1.20% | 0.10% | 884 | 471 | 413 | 134 | 0 | 134 |
2022-11-04 | 2.51 | 0.80% | 0.10% | 715 | 567 | 148 | 0 | 0 | 0 |
2022-11-03 | 2.49 | 0.81% | 0.11% | 752 | 498 | 254 | 0 | 0 | 0 |
2022-11-02 | 2.47 | 1.65% | 0.14% | 1,075 | 625 | 451 | 0 | 0 | 0 |
2022-11-01 | 2.43 | 0.83% | 0.10% | 587 | 462 | 125 | 0 | 0 | 0 |
2022-10-31 | 2.41 | -1.63% | 0.12% | 522 | 828 | -305 | 0 | 192 | -192 |
2022-10-28 | 2.45 | -3.54% | 0.21% | 1,002 | 1,249 | -248 | 0 | 0 | 0 |
2022-10-27 | 2.54 | 4.10% | 0.21% | 1,708 | 703 | 1,005 | 487 | 0 | 487 |
2022-10-26 | 2.44 | 0.41% | 0.12% | 903 | 425 | 478 | 0 | 0 | 0 |
2022-10-25 | 2.43 | -0.82% | 0.15% | 827 | 795 | 32 | 0 | 0 | 0 |
2022-10-24 | 2.45 | -3.92% | 0.23% | 859 | 1,697 | -838 | 0 | 383 | -383 |
2022-10-21 | 2.55 | -0.39% | 0.12% | 576 | 928 | -352 | 0 | 0 | 0 |
2022-10-20 | 2.56 | -1.16% | 0.13% | 686 | 950 | -264 | 0 | 0 | 0 |
|