|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.96 | 1.53% | 9.08% | 6,254 | 5,546 | 708 | 1,272 | 1,014 | 259 |
| 2022-12-30 | 5.87 | 9.93% | 5.97% | 4,494 | 4,697 | -202 | 1,573 | 555 | 1,018 |
| 2022-12-29 | 5.34 | -0.74% | 1.02% | 673 | 893 | -220 | 0 | 0 | 0 |
| 2022-12-28 | 5.38 | -0.74% | 1.02% | 618 | 894 | -276 | 0 | 0 | 0 |
| 2022-12-27 | 5.42 | 0.56% | 0.95% | 743 | 707 | 36 | 0 | 0 | 0 |
| 2022-12-23 | 5.39 | -0.55% | 0.84% | 514 | 706 | -192 | 0 | 0 | 0 |
| 2022-12-22 | 5.42 | -2.34% | 1.28% | 804 | 1,170 | -366 | 0 | 0 | 0 |
| 2022-12-21 | 5.55 | -0.18% | 0.78% | 536 | 681 | -144 | 0 | 0 | 0 |
| 2022-12-20 | 5.56 | -0.54% | 1.33% | 745 | 1,170 | -425 | 0 | 0 | 0 |
| 2022-12-19 | 5.59 | -2.95% | 2.06% | 1,165 | 2,034 | -869 | 0 | 123 | -123 |
| 2022-12-16 | 5.76 | 2.31% | 3.53% | 3,350 | 1,884 | 1,466 | 123 | 0 | 123 |
| 2022-12-15 | 5.63 | -0.18% | 0.96% | 658 | 842 | -184 | 0 | 0 | 0 |
| 2022-12-14 | 5.64 | -1.57% | 1.25% | 783 | 1,343 | -560 | 0 | 104 | -104 |
| 2022-12-13 | 5.73 | 1.42% | 1.77% | 1,628 | 1,212 | 416 | 0 | 0 | 0 |
| 2022-12-12 | 5.65 | -2.92% | 2.68% | 1,485 | 2,522 | -1,037 | 0 | 256 | -256 |
| 2022-12-09 | 5.82 | 1.04% | 2.02% | 1,488 | 1,476 | 12 | 0 | 0 | 0 |
| 2022-12-08 | 5.76 | 0.35% | 1.25% | 965 | 956 | 9 | 0 | 0 | 0 |
| 2022-12-07 | 5.74 | -1.03% | 1.28% | 760 | 1,321 | -561 | 0 | 0 | 0 |
| 2022-12-06 | 5.80 | -1.53% | 1.42% | 899 | 1,378 | -479 | 0 | 0 | 0 |
| 2022-12-05 | 5.89 | 2.08% | 1.98% | 2,198 | 1,392 | 806 | 276 | 0 | 276 |
| 2022-12-02 | 5.77 | 1.05% | 1.27% | 1,267 | 871 | 396 | 164 | 0 | 164 |
| 2022-12-01 | 5.71 | -1.04% | 1.84% | 1,224 | 1,790 | -566 | 0 | 0 | 0 |
| 2022-11-30 | 5.77 | -1.20% | 2.35% | 1,542 | 2,076 | -534 | 0 | 117 | -117 |
| 2022-11-29 | 5.84 | 2.10% | 3.02% | 2,930 | 2,210 | 720 | 285 | 0 | 285 |
| 2022-11-28 | 5.72 | -0.17% | 1.66% | 1,493 | 1,246 | 247 | 0 | 0 | 0 |
| 2022-11-25 | 5.73 | 0.88% | 2.32% | 1,969 | 1,651 | 318 | 0 | 0 | 0 |
| 2022-11-24 | 5.68 | 0.71% | 1.48% | 1,097 | 1,124 | -27 | 0 | 0 | 0 |
| 2022-11-23 | 5.64 | 0.36% | 1.68% | 1,390 | 1,342 | 48 | 0 | 0 | 0 |
| 2022-11-22 | 5.62 | 0.72% | 1.32% | 1,189 | 1,038 | 150 | 0 | 0 | 0 |
| 2022-11-21 | 5.58 | 0.36% | 0.98% | 785 | 778 | 7 | 0 | 0 | 0 |
| 2022-11-18 | 5.56 | -1.77% | 1.60% | 913 | 1,864 | -951 | 161 | 0 | 161 |
| 2022-11-17 | 5.66 | 0.71% | 1.22% | 1,077 | 962 | 115 | 0 | 0 | 0 |
| 2022-11-16 | 5.62 | -0.88% | 1.39% | 869 | 1,421 | -552 | 0 | 0 | 0 |
| 2022-11-15 | 5.67 | 0.18% | 2.00% | 1,476 | 1,818 | -342 | 0 | 0 | 0 |
| 2022-11-14 | 5.66 | -0.53% | 2.88% | 1,879 | 2,703 | -824 | 0 | 0 | 0 |
| 2022-11-11 | 5.69 | 1.61% | 3.44% | 2,686 | 2,711 | -26 | 343 | 0 | 343 |
| 2022-11-10 | 5.60 | 0.36% | 2.13% | 1,673 | 1,651 | 22 | 0 | 0 | 0 |
| 2022-11-09 | 5.58 | -1.93% | 3.37% | 1,962 | 3,091 | -1,129 | 117 | 0 | 117 |
| 2022-11-08 | 5.69 | 4.21% | 6.37% | 4,619 | 4,033 | 587 | 656 | 155 | 501 |
| 2022-11-07 | 5.46 | 1.30% | 1.43% | 1,288 | 1,086 | 202 | 148 | 0 | 148 |
| 2022-11-04 | 5.39 | 1.70% | 1.35% | 1,307 | 882 | 425 | 0 | 0 | 0 |
| 2022-11-03 | 5.30 | 0.19% | 0.80% | 574 | 772 | -197 | 0 | 0 | 0 |
| 2022-11-02 | 5.29 | 0.95% | 0.98% | 872 | 743 | 129 | 0 | 0 | 0 |
| 2022-11-01 | 5.24 | 2.34% | 0.92% | 721 | 687 | 34 | 0 | 0 | 0 |
| 2022-10-28 | 5.12 | -4.12% | 1.44% | 880 | 1,192 | -312 | 0 | 0 | 0 |
| 2022-10-27 | 5.34 | 0.19% | 1.10% | 986 | 726 | 260 | 0 | 0 | 0 |
| 2022-10-26 | 5.33 | 1.91% | 1.37% | 1,104 | 1,068 | 36 | 0 | 0 | 0 |
| 2022-10-25 | 5.23 | 0.38% | 1.09% | 725 | 881 | -156 | 0 | 0 | 0 |
| 2022-10-24 | 5.21 | -2.80% | 1.99% | 1,343 | 1,795 | -453 | 0 | 0 | 0 |
| 2022-10-21 | 5.36 | -0.56% | 2.03% | 1,870 | 1,397 | 473 | 373 | 0 | 373 |
|
