设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >上海凤凰600679今日资金流向全览

上海凤凰(600679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 8.79 2.09% 0.36% 469 330 138 0 0 0
2022-12-30 8.61 0.82% 0.23% 267 274 -6 0 0 0
2022-12-29 8.54 -1.50% 0.36% 350 462 -112 0 0 0
2022-12-28 8.67 -1.59% 0.48% 299 858 -559 0 0 0
2022-12-27 8.81 -0.34% 0.31% 275 411 -136 0 0 0
2022-12-26 8.84 0.57% 0.29% 184 435 -251 0 0 0
2022-12-23 8.79 -0.90% 0.32% 352 395 -43 0 0 0
2022-12-22 8.87 -1.44% 0.40% 476 447 29 0 0 0
2022-12-21 9.00 -0.11% 0.27% 264 309 -45 0 0 0
2022-12-20 9.01 -1.64% 0.38% 362 488 -126 0 0 0
2022-12-19 9.16 -2.66% 0.74% 542 1,173 -631 0 111 -111
2022-12-16 9.41 0.64% 0.70% 782 640 142 0 0 0
2022-12-15 9.35 -0.43% 0.47% 563 540 23 0 0 0
2022-12-14 9.39 -1.47% 0.60% 477 906 -429 0 141 -141
2022-12-13 9.53 3.59% 1.03% 1,523 729 794 452 0 452
2022-12-12 9.20 -1.08% 0.35% 313 473 -160 0 0 0
2022-12-09 9.30 -1.06% 0.63% 547 826 -278 0 0 0
2022-12-08 9.40 1.62% 0.82% 968 779 189 0 0 0
2022-12-07 9.25 0.33% 0.34% 489 243 245 112 0 112
2022-12-06 9.22 -0.97% 0.35% 343 506 -163 0 0 0
2022-12-05 9.31 0.87% 0.56% 769 549 220 0 0 0
2022-12-02 9.23 0.54% 0.51% 639 543 95 0 0 0
2022-12-01 9.18 -0.11% 0.37% 405 458 -53 0 0 0
2022-11-30 9.19 0.88% 0.46% 710 325 385 0 0 0
2022-11-29 9.11 2.13% 0.39% 559 301 258 0 0 0
2022-11-28 8.92 -1.00% 0.22% 276 179 97 0 0 0
2022-11-25 9.01 -0.22% 0.20% 196 272 -76 0 0 0
2022-11-24 9.03 -0.33% 0.34% 363 429 -66 0 0 0
2022-11-23 9.06 -0.66% 0.30% 326 369 -43 0 0 0
2022-11-22 9.12 0.89% 0.32% 353 356 -3 0 0 0
2022-11-21 9.04 -0.99% 0.36% 321 469 -148 0 0 0
2022-11-18 9.13 -0.33% 0.33% 376 386 -10 0 0 0
2022-11-17 9.16 0.44% 0.44% 451 609 -158 0 173 -173
2022-11-16 9.12 0.44% 0.34% 375 425 -50 0 0 0
2022-11-15 9.08 1.34% 0.41% 577 323 254 0 0 0
2022-11-14 8.96 0.11% 0.36% 434 343 91 0 0 0
2022-11-11 8.95 0.34% 0.48% 547 539 7 0 0 0
2022-11-10 8.92 -1.00% 0.39% 435 310 125 0 0 0
2022-11-09 9.01 -0.44% 0.26% 256 331 -75 0 0 0
2022-11-08 9.05 -0.22% 0.25% 260 294 -33 0 0 0
2022-11-07 9.07 1.11% 0.40% 474 384 90 0 0 0
2022-11-04 8.97 1.24% 0.44% 468 522 -54 0 0 0
2022-11-02 8.86 -0.11% 0.38% 349 474 -125 0 0 0
2022-11-01 8.87 2.42% 0.52% 639 492 147 0 0 0
2022-10-31 8.66 -0.12% 0.43% 361 542 -182 0 0 0
2022-10-28 8.67 -1.92% 1.12% 1,136 1,096 39 0 0 0
2022-10-27 8.84 1.14% 0.47% 554 412 142 0 0 0
2022-10-26 8.74 1.75% 0.32% 330 380 -50 0 0 0
2022-10-25 8.59 0.47% 0.27% 258 316 -58 0 0 0
2022-10-24 8.55 -2.17% 0.36% 331 470 -139 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图