日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 8.79 | 2.09% | 0.36% | 469 | 330 | 138 | 0 | 0 | 0 |
2022-12-30 | 8.61 | 0.82% | 0.23% | 267 | 274 | -6 | 0 | 0 | 0 |
2022-12-29 | 8.54 | -1.50% | 0.36% | 350 | 462 | -112 | 0 | 0 | 0 |
2022-12-28 | 8.67 | -1.59% | 0.48% | 299 | 858 | -559 | 0 | 0 | 0 |
2022-12-27 | 8.81 | -0.34% | 0.31% | 275 | 411 | -136 | 0 | 0 | 0 |
2022-12-26 | 8.84 | 0.57% | 0.29% | 184 | 435 | -251 | 0 | 0 | 0 |
2022-12-23 | 8.79 | -0.90% | 0.32% | 352 | 395 | -43 | 0 | 0 | 0 |
2022-12-22 | 8.87 | -1.44% | 0.40% | 476 | 447 | 29 | 0 | 0 | 0 |
2022-12-21 | 9.00 | -0.11% | 0.27% | 264 | 309 | -45 | 0 | 0 | 0 |
2022-12-20 | 9.01 | -1.64% | 0.38% | 362 | 488 | -126 | 0 | 0 | 0 |
2022-12-19 | 9.16 | -2.66% | 0.74% | 542 | 1,173 | -631 | 0 | 111 | -111 |
2022-12-16 | 9.41 | 0.64% | 0.70% | 782 | 640 | 142 | 0 | 0 | 0 |
2022-12-15 | 9.35 | -0.43% | 0.47% | 563 | 540 | 23 | 0 | 0 | 0 |
2022-12-14 | 9.39 | -1.47% | 0.60% | 477 | 906 | -429 | 0 | 141 | -141 |
2022-12-13 | 9.53 | 3.59% | 1.03% | 1,523 | 729 | 794 | 452 | 0 | 452 |
2022-12-12 | 9.20 | -1.08% | 0.35% | 313 | 473 | -160 | 0 | 0 | 0 |
2022-12-09 | 9.30 | -1.06% | 0.63% | 547 | 826 | -278 | 0 | 0 | 0 |
2022-12-08 | 9.40 | 1.62% | 0.82% | 968 | 779 | 189 | 0 | 0 | 0 |
2022-12-07 | 9.25 | 0.33% | 0.34% | 489 | 243 | 245 | 112 | 0 | 112 |
2022-12-06 | 9.22 | -0.97% | 0.35% | 343 | 506 | -163 | 0 | 0 | 0 |
2022-12-05 | 9.31 | 0.87% | 0.56% | 769 | 549 | 220 | 0 | 0 | 0 |
2022-12-02 | 9.23 | 0.54% | 0.51% | 639 | 543 | 95 | 0 | 0 | 0 |
2022-12-01 | 9.18 | -0.11% | 0.37% | 405 | 458 | -53 | 0 | 0 | 0 |
2022-11-30 | 9.19 | 0.88% | 0.46% | 710 | 325 | 385 | 0 | 0 | 0 |
2022-11-29 | 9.11 | 2.13% | 0.39% | 559 | 301 | 258 | 0 | 0 | 0 |
2022-11-28 | 8.92 | -1.00% | 0.22% | 276 | 179 | 97 | 0 | 0 | 0 |
2022-11-25 | 9.01 | -0.22% | 0.20% | 196 | 272 | -76 | 0 | 0 | 0 |
2022-11-24 | 9.03 | -0.33% | 0.34% | 363 | 429 | -66 | 0 | 0 | 0 |
2022-11-23 | 9.06 | -0.66% | 0.30% | 326 | 369 | -43 | 0 | 0 | 0 |
2022-11-22 | 9.12 | 0.89% | 0.32% | 353 | 356 | -3 | 0 | 0 | 0 |
2022-11-21 | 9.04 | -0.99% | 0.36% | 321 | 469 | -148 | 0 | 0 | 0 |
2022-11-18 | 9.13 | -0.33% | 0.33% | 376 | 386 | -10 | 0 | 0 | 0 |
2022-11-17 | 9.16 | 0.44% | 0.44% | 451 | 609 | -158 | 0 | 173 | -173 |
2022-11-16 | 9.12 | 0.44% | 0.34% | 375 | 425 | -50 | 0 | 0 | 0 |
2022-11-15 | 9.08 | 1.34% | 0.41% | 577 | 323 | 254 | 0 | 0 | 0 |
2022-11-14 | 8.96 | 0.11% | 0.36% | 434 | 343 | 91 | 0 | 0 | 0 |
2022-11-11 | 8.95 | 0.34% | 0.48% | 547 | 539 | 7 | 0 | 0 | 0 |
2022-11-10 | 8.92 | -1.00% | 0.39% | 435 | 310 | 125 | 0 | 0 | 0 |
2022-11-09 | 9.01 | -0.44% | 0.26% | 256 | 331 | -75 | 0 | 0 | 0 |
2022-11-08 | 9.05 | -0.22% | 0.25% | 260 | 294 | -33 | 0 | 0 | 0 |
2022-11-07 | 9.07 | 1.11% | 0.40% | 474 | 384 | 90 | 0 | 0 | 0 |
2022-11-04 | 8.97 | 1.24% | 0.44% | 468 | 522 | -54 | 0 | 0 | 0 |
2022-11-02 | 8.86 | -0.11% | 0.38% | 349 | 474 | -125 | 0 | 0 | 0 |
2022-11-01 | 8.87 | 2.42% | 0.52% | 639 | 492 | 147 | 0 | 0 | 0 |
2022-10-31 | 8.66 | -0.12% | 0.43% | 361 | 542 | -182 | 0 | 0 | 0 |
2022-10-28 | 8.67 | -1.92% | 1.12% | 1,136 | 1,096 | 39 | 0 | 0 | 0 |
2022-10-27 | 8.84 | 1.14% | 0.47% | 554 | 412 | 142 | 0 | 0 | 0 |
2022-10-26 | 8.74 | 1.75% | 0.32% | 330 | 380 | -50 | 0 | 0 | 0 |
2022-10-25 | 8.59 | 0.47% | 0.27% | 258 | 316 | -58 | 0 | 0 | 0 |
2022-10-24 | 8.55 | -2.17% | 0.36% | 331 | 470 | -139 | 0 | 0 | 0 |
|