|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.00 | 0.84% | 1.97% | 2,836 | 3,132 | -296 | 215 | 114 | 101 |
| 2022-12-30 | 5.95 | 1.71% | 2.28% | 3,130 | 3,065 | 65 | 297 | 251 | 46 |
| 2022-12-29 | 5.85 | 0.34% | 1.48% | 2,027 | 2,249 | -222 | 0 | 0 | 0 |
| 2022-12-28 | 5.83 | -3.80% | 2.18% | 2,353 | 3,874 | -1,521 | 113 | 471 | -357 |
| 2022-12-27 | 6.06 | -1.46% | 1.90% | 2,489 | 3,008 | -519 | 100 | 0 | 100 |
| 2022-12-26 | 6.15 | 4.95% | 3.14% | 5,790 | 3,220 | 2,570 | 1,189 | 0 | 1,189 |
| 2022-12-23 | 5.86 | -3.46% | 2.67% | 2,759 | 4,466 | -1,707 | 0 | 244 | -244 |
| 2022-12-22 | 6.07 | -0.33% | 2.36% | 3,953 | 3,583 | 369 | 478 | 0 | 478 |
| 2022-12-21 | 6.09 | -2.25% | 2.45% | 3,308 | 4,041 | -733 | 129 | 168 | -39 |
| 2022-12-20 | 6.23 | 2.30% | 3.08% | 5,232 | 3,837 | 1,396 | 526 | 0 | 526 |
| 2022-12-19 | 6.09 | -0.49% | 2.35% | 2,941 | 3,902 | -960 | 135 | 343 | -208 |
| 2022-12-16 | 6.12 | -1.29% | 1.55% | 1,814 | 2,901 | -1,087 | 0 | 0 | 0 |
| 2022-12-15 | 6.20 | 2.14% | 2.22% | 3,308 | 3,195 | 112 | 156 | 134 | 21 |
| 2022-12-14 | 6.07 | -1.46% | 1.38% | 1,523 | 2,771 | -1,248 | 0 | 199 | -199 |
| 2022-12-13 | 6.16 | 0.98% | 1.82% | 2,672 | 2,811 | -139 | 105 | 0 | 105 |
| 2022-12-12 | 6.10 | -1.77% | 1.61% | 2,123 | 3,066 | -943 | 364 | 383 | -19 |
| 2022-12-09 | 6.21 | -1.58% | 1.67% | 1,996 | 3,533 | -1,537 | 112 | 676 | -564 |
| 2022-12-08 | 6.31 | -0.94% | 1.57% | 2,144 | 3,009 | -866 | 106 | 148 | -42 |
| 2022-12-07 | 6.37 | -1.09% | 1.93% | 2,797 | 3,357 | -560 | 0 | 141 | -141 |
| 2022-12-06 | 6.44 | 0.31% | 2.44% | 3,520 | 3,993 | -473 | 236 | 211 | 25 |
| 2022-12-05 | 6.42 | 1.58% | 2.48% | 4,295 | 3,800 | 495 | 686 | 222 | 464 |
| 2022-12-02 | 6.32 | -1.86% | 2.79% | 3,239 | 5,482 | -2,243 | 223 | 694 | -470 |
| 2022-12-01 | 6.44 | -1.98% | 4.93% | 6,467 | 8,161 | -1,694 | 1,167 | 945 | 222 |
| 2022-11-30 | 6.57 | 5.63% | 6.94% | 12,312 | 7,372 | 4,939 | 2,037 | 415 | 1,621 |
| 2022-11-29 | 6.22 | 0.97% | 1.51% | 2,607 | 2,566 | 41 | 368 | 124 | 244 |
| 2022-11-28 | 6.16 | 1.32% | 1.43% | 2,413 | 1,577 | 836 | 0 | 0 | 0 |
| 2022-11-25 | 6.08 | -1.78% | 1.48% | 2,305 | 2,509 | -204 | 447 | 0 | 447 |
| 2022-11-24 | 6.19 | -0.32% | 1.58% | 2,343 | 2,943 | -601 | 253 | 110 | 143 |
| 2022-11-23 | 6.21 | -1.27% | 1.79% | 2,588 | 2,942 | -354 | 144 | 0 | 144 |
| 2022-11-22 | 6.29 | -2.93% | 2.77% | 3,536 | 4,983 | -1,447 | 319 | 110 | 209 |
| 2022-11-21 | 6.48 | 2.53% | 4.40% | 7,497 | 5,912 | 1,584 | 1,699 | 1,156 | 543 |
| 2022-11-18 | 6.32 | -0.94% | 1.83% | 2,543 | 3,315 | -772 | 211 | 350 | -139 |
| 2022-11-17 | 6.38 | -0.78% | 1.41% | 2,020 | 2,874 | -854 | 0 | 113 | -113 |
| 2022-11-16 | 6.43 | 0.63% | 1.73% | 3,010 | 2,827 | 182 | 125 | 102 | 23 |
| 2022-11-15 | 6.39 | 2.24% | 1.70% | 3,160 | 2,447 | 713 | 0 | 0 | 0 |
| 2022-11-14 | 6.25 | -1.88% | 1.69% | 2,155 | 2,986 | -831 | 0 | 0 | 0 |
| 2022-11-11 | 6.37 | -0.31% | 2.16% | 3,392 | 3,924 | -532 | 102 | 0 | 102 |
| 2022-11-10 | 6.39 | 0.31% | 1.45% | 2,676 | 2,300 | 377 | 0 | 0 | 0 |
| 2022-11-09 | 6.37 | -1.39% | 1.56% | 2,212 | 3,013 | -801 | 137 | 209 | -72 |
| 2022-11-08 | 6.46 | -0.77% | 1.77% | 2,359 | 3,476 | -1,118 | 115 | 0 | 115 |
| 2022-11-07 | 6.51 | 0.46% | 2.96% | 5,160 | 4,047 | 1,113 | 1,015 | 0 | 1,015 |
| 2022-11-04 | 6.48 | 2.69% | 3.38% | 5,816 | 4,790 | 1,026 | 1,048 | 400 | 648 |
| 2022-11-03 | 6.31 | -0.47% | 3.47% | 5,184 | 5,388 | -204 | 307 | 497 | -190 |
| 2022-11-02 | 6.34 | 4.45% | 3.84% | 6,411 | 4,715 | 1,696 | 662 | 217 | 444 |
| 2022-11-01 | 6.07 | 2.53% | 1.70% | 2,856 | 2,259 | 597 | 0 | 0 | 0 |
| 2022-10-31 | 5.92 | 1.02% | 1.97% | 3,198 | 2,865 | 333 | 128 | 0 | 128 |
| 2022-10-28 | 5.86 | -5.94% | 2.65% | 3,062 | 4,785 | -1,723 | 144 | 291 | -147 |
| 2022-10-27 | 6.23 | -0.95% | 2.40% | 3,233 | 4,205 | -972 | 115 | 0 | 115 |
| 2022-10-26 | 6.29 | -0.94% | 2.94% | 4,556 | 4,225 | 331 | 452 | 131 | 321 |
| 2022-10-25 | 6.35 | 4.61% | 3.99% | 5,934 | 5,418 | 516 | 676 | 282 | 394 |
|
