|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.90 | 0.17% | 2.02% | 1,086 | 1,306 | -220 | 169 | 0 | 169 |
| 2022-12-30 | 5.89 | 2.26% | 1.28% | 818 | 677 | 141 | 0 | 0 | 0 |
| 2022-12-29 | 5.76 | -2.70% | 1.94% | 726 | 1,451 | -725 | 0 | 102 | -102 |
| 2022-12-28 | 5.92 | -1.82% | 1.43% | 635 | 889 | -254 | 0 | 0 | 0 |
| 2022-12-27 | 6.03 | -0.66% | 1.61% | 802 | 1,279 | -477 | 0 | 0 | 0 |
| 2022-12-26 | 6.07 | 1.85% | 1.92% | 1,241 | 1,224 | 16 | 0 | 0 | 0 |
| 2022-12-23 | 5.96 | 0.17% | 1.32% | 742 | 941 | -199 | 0 | 0 | 0 |
| 2022-12-21 | 5.95 | -0.50% | 1.99% | 1,204 | 1,229 | -25 | 0 | 384 | -384 |
| 2022-12-20 | 5.98 | -1.16% | 3.02% | 1,580 | 1,743 | -163 | 0 | 0 | 0 |
| 2022-12-19 | 6.05 | -3.66% | 3.31% | 1,618 | 2,606 | -989 | 0 | 568 | -568 |
| 2022-12-16 | 6.28 | -0.16% | 2.42% | 1,494 | 1,786 | -292 | 0 | 338 | -338 |
| 2022-12-15 | 6.29 | 1.13% | 2.28% | 1,447 | 1,541 | -94 | 0 | 0 | 0 |
| 2022-12-14 | 6.22 | -2.05% | 2.23% | 1,095 | 1,766 | -671 | 0 | 130 | -130 |
| 2022-12-13 | 6.35 | 1.11% | 2.38% | 1,474 | 1,786 | -312 | 0 | 191 | -191 |
| 2022-12-12 | 6.28 | -4.27% | 5.22% | 2,634 | 3,361 | -727 | 191 | 476 | -285 |
| 2022-12-09 | 6.56 | 2.34% | 8.64% | 5,404 | 5,126 | 278 | 537 | 743 | -206 |
| 2022-12-08 | 6.41 | 0.31% | 6.40% | 3,680 | 4,242 | -563 | 522 | 799 | -276 |
| 2022-12-07 | 6.39 | 2.40% | 5.16% | 3,055 | 2,357 | 698 | 551 | 0 | 551 |
| 2022-12-06 | 6.24 | -1.58% | 1.99% | 1,068 | 1,435 | -366 | 107 | 0 | 107 |
| 2022-12-05 | 6.34 | 1.60% | 3.60% | 2,310 | 2,121 | 190 | 210 | 111 | 98 |
| 2022-12-02 | 6.24 | -0.16% | 2.38% | 1,607 | 1,376 | 231 | 114 | 0 | 114 |
| 2022-12-01 | 6.25 | -1.11% | 4.13% | 2,163 | 3,067 | -904 | 130 | 516 | -386 |
| 2022-11-30 | 6.32 | -0.63% | 6.64% | 4,118 | 4,134 | -16 | 373 | 252 | 121 |
| 2022-11-29 | 6.36 | 6.18% | 8.03% | 5,977 | 3,601 | 2,376 | 2,434 | 236 | 2,198 |
| 2022-11-28 | 5.99 | -2.12% | 2.89% | 1,807 | 1,529 | 278 | 0 | 135 | -135 |
| 2022-11-25 | 6.12 | 3.55% | 4.21% | 3,067 | 2,198 | 869 | 274 | 0 | 274 |
| 2022-11-24 | 5.91 | 0.68% | 2.85% | 1,710 | 1,588 | 123 | 108 | 0 | 108 |
| 2022-11-23 | 5.87 | 1.56% | 2.60% | 1,759 | 1,467 | 292 | 532 | 0 | 532 |
| 2022-11-22 | 5.78 | -0.69% | 1.20% | 518 | 1,003 | -485 | 0 | 0 | 0 |
| 2022-11-21 | 5.82 | -1.36% | 1.40% | 759 | 963 | -204 | 0 | 0 | 0 |
| 2022-11-18 | 5.90 | -1.50% | 2.54% | 1,440 | 1,693 | -252 | 119 | 431 | -312 |
| 2022-11-17 | 5.99 | -0.17% | 2.17% | 1,708 | 1,030 | 677 | 414 | 0 | 414 |
| 2022-11-15 | 6.00 | 1.01% | 2.66% | 1,286 | 1,883 | -597 | 0 | 336 | -336 |
| 2022-11-14 | 5.94 | 0.34% | 4.29% | 2,564 | 2,032 | 532 | 399 | 0 | 399 |
| 2022-11-11 | 5.92 | 3.86% | 3.37% | 2,316 | 1,414 | 902 | 356 | 0 | 356 |
| 2022-11-10 | 5.70 | 1.06% | 1.55% | 1,040 | 752 | 288 | 0 | 0 | 0 |
| 2022-11-09 | 5.64 | -0.35% | 1.78% | 990 | 1,152 | -162 | 157 | 0 | 157 |
| 2022-11-08 | 5.66 | -0.18% | 1.07% | 761 | 583 | 178 | 0 | 0 | 0 |
| 2022-11-07 | 5.67 | 0.89% | 1.30% | 1,006 | 617 | 389 | 102 | 0 | 102 |
| 2022-11-04 | 5.62 | 0.18% | 2.02% | 1,277 | 1,169 | 108 | 108 | 0 | 108 |
| 2022-11-03 | 5.61 | 2.37% | 2.40% | 1,673 | 1,110 | 563 | 0 | 0 | 0 |
| 2022-11-02 | 5.48 | 2.43% | 1.80% | 1,251 | 989 | 262 | 0 | 0 | 0 |
| 2022-11-01 | 5.35 | 2.49% | 1.49% | 1,078 | 576 | 501 | 0 | 0 | 0 |
| 2022-10-31 | 5.22 | -0.19% | 1.98% | 1,029 | 1,125 | -96 | 0 | 146 | -146 |
| 2022-10-28 | 5.23 | -6.27% | 3.05% | 1,249 | 2,052 | -803 | 0 | 0 | 0 |
| 2022-10-27 | 5.58 | 2.01% | 1.75% | 1,305 | 780 | 525 | 0 | 0 | 0 |
| 2022-10-26 | 5.47 | 0.92% | 1.44% | 915 | 751 | 164 | 0 | 0 | 0 |
| 2022-10-25 | 5.42 | -0.91% | 1.78% | 937 | 969 | -31 | 0 | 0 | 0 |
| 2022-10-24 | 5.47 | -3.19% | 2.16% | 875 | 1,618 | -743 | 0 | 368 | -368 |
| 2022-10-21 | 5.65 | 0.18% | 1.68% | 1,026 | 930 | 96 | 0 | 0 | 0 |
|
