|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.76 | 2.37% | 0.81% | 1,795 | 975 | 819 | 393 | 0 | 393 |
| 2022-12-30 | 4.65 | 0.22% | 0.61% | 877 | 1,199 | -322 | 0 | 0 | 0 |
| 2022-12-28 | 4.64 | -2.52% | 0.69% | 790 | 1,535 | -745 | 0 | 0 | 0 |
| 2022-12-27 | 4.76 | -1.04% | 1.00% | 1,461 | 1,904 | -443 | 250 | 134 | 116 |
| 2022-12-26 | 4.81 | 2.56% | 1.07% | 1,835 | 1,693 | 142 | 0 | 153 | -153 |
| 2022-12-23 | 4.69 | -2.70% | 1.03% | 1,066 | 2,273 | -1,207 | 0 | 0 | 0 |
| 2022-12-22 | 4.82 | -1.23% | 0.73% | 1,008 | 1,568 | -559 | 0 | 0 | 0 |
| 2022-12-21 | 4.88 | -2.40% | 0.82% | 921 | 1,691 | -770 | 0 | 0 | 0 |
| 2022-12-20 | 5.00 | 2.67% | 1.45% | 2,968 | 1,727 | 1,241 | 422 | 0 | 422 |
| 2022-12-19 | 4.87 | 0.41% | 0.84% | 1,337 | 1,563 | -226 | 0 | 121 | -121 |
| 2022-12-16 | 4.85 | -3.39% | 1.37% | 1,631 | 2,940 | -1,309 | 297 | 270 | 27 |
| 2022-12-15 | 5.02 | 0.80% | 1.09% | 1,588 | 1,872 | -284 | 127 | 0 | 127 |
| 2022-12-14 | 4.98 | 0.40% | 1.14% | 1,857 | 2,056 | -199 | 0 | 0 | 0 |
| 2022-12-13 | 4.96 | 0.40% | 1.43% | 2,030 | 1,936 | 94 | 128 | 0 | 128 |
| 2022-12-12 | 4.94 | -3.89% | 2.56% | 2,916 | 4,202 | -1,286 | 247 | 494 | -247 |
| 2022-12-09 | 5.14 | -2.65% | 2.74% | 3,029 | 4,380 | -1,352 | 740 | 331 | 408 |
| 2022-12-08 | 5.28 | 2.52% | 4.37% | 6,118 | 5,209 | 910 | 957 | 386 | 571 |
| 2022-12-07 | 5.15 | -2.09% | 2.39% | 2,652 | 4,326 | -1,675 | 265 | 543 | -279 |
| 2022-12-06 | 5.26 | -1.68% | 2.10% | 2,566 | 3,513 | -947 | 253 | 0 | 253 |
| 2022-12-05 | 5.35 | 1.90% | 3.94% | 6,198 | 4,846 | 1,352 | 961 | 113 | 848 |
| 2022-12-02 | 5.25 | 0.19% | 3.25% | 4,862 | 4,401 | 461 | 1,329 | 84 | 1,245 |
| 2022-12-01 | 5.24 | -2.96% | 4.81% | 5,124 | 7,716 | -2,592 | 931 | 391 | 540 |
| 2022-11-30 | 5.40 | 5.26% | 7.32% | 11,331 | 7,418 | 3,913 | 2,435 | 561 | 1,874 |
| 2022-11-29 | 5.13 | -0.19% | 2.54% | 3,447 | 3,898 | -452 | 721 | 112 | 609 |
| 2022-11-28 | 5.14 | 1.38% | 3.13% | 4,701 | 3,785 | 916 | 504 | 0 | 504 |
| 2022-11-25 | 5.07 | -0.39% | 3.99% | 5,487 | 5,222 | 266 | 605 | 0 | 605 |
| 2022-11-24 | 5.09 | -3.96% | 7.45% | 7,523 | 10,522 | -2,999 | 890 | 3,688 | -2,798 |
| 2022-11-23 | 5.30 | 9.96% | 9.21% | 13,062 | 9,554 | 3,508 | 6,985 | 3,273 | 3,712 |
| 2022-11-22 | 4.82 | 0.21% | 1.41% | 2,119 | 1,849 | 270 | 524 | 0 | 524 |
| 2022-11-21 | 4.81 | 0.84% | 0.75% | 1,202 | 961 | 241 | 0 | 0 | 0 |
| 2022-11-18 | 4.77 | -1.65% | 0.97% | 914 | 1,726 | -812 | 0 | 0 | 0 |
| 2022-11-17 | 4.85 | -1.02% | 0.86% | 814 | 1,698 | -884 | 0 | 129 | -129 |
| 2022-11-16 | 4.90 | -0.41% | 1.26% | 1,754 | 1,911 | -157 | 225 | 205 | 20 |
| 2022-11-15 | 4.92 | 2.07% | 1.35% | 2,068 | 1,588 | 480 | 110 | 0 | 110 |
| 2022-11-14 | 4.82 | -0.82% | 0.98% | 1,171 | 1,718 | -547 | 0 | 0 | 0 |
| 2022-11-11 | 4.86 | 0.41% | 1.13% | 1,367 | 1,737 | -370 | 0 | 0 | 0 |
| 2022-11-10 | 4.84 | -1.22% | 1.18% | 1,350 | 2,040 | -691 | 0 | 101 | -101 |
| 2022-11-09 | 4.90 | -1.41% | 1.30% | 1,656 | 2,181 | -525 | 301 | 0 | 301 |
| 2022-11-08 | 4.97 | 2.47% | 2.32% | 3,712 | 2,590 | 1,122 | 332 | 0 | 332 |
| 2022-11-04 | 4.85 | 4.08% | 3.52% | 4,698 | 4,014 | 684 | 1,065 | 120 | 945 |
| 2022-11-03 | 4.66 | 1.75% | 1.35% | 2,320 | 1,432 | 887 | 356 | 0 | 356 |
| 2022-11-02 | 4.58 | 1.55% | 1.12% | 1,666 | 1,469 | 197 | 0 | 0 | 0 |
| 2022-11-01 | 4.51 | 1.58% | 0.95% | 1,639 | 1,044 | 595 | 153 | 0 | 153 |
| 2022-10-31 | 4.44 | 0.68% | 0.86% | 1,157 | 1,280 | -123 | 0 | 0 | 0 |
| 2022-10-28 | 4.41 | -2.22% | 1.15% | 1,123 | 2,093 | -970 | 0 | 0 | 0 |
| 2022-10-27 | 4.51 | -3.22% | 1.41% | 1,484 | 2,654 | -1,170 | 105 | 141 | -36 |
| 2022-10-26 | 4.66 | -1.69% | 1.77% | 2,029 | 2,774 | -745 | 0 | 0 | 0 |
| 2022-10-25 | 4.74 | 3.95% | 2.98% | 4,173 | 3,401 | 772 | 567 | 178 | 389 |
| 2022-10-24 | 4.56 | 2.70% | 2.20% | 2,651 | 2,620 | 31 | 179 | 0 | 179 |
| 2022-10-21 | 4.44 | -1.11% | 0.74% | 786 | 1,312 | -526 | 0 | 110 | -110 |
|
