|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.91 | 2.89% | 0.64% | 891 | 471 | 420 | 0 | 0 | 0 |
| 2022-12-30 | 8.66 | 0.58% | 0.25% | 336 | 237 | 98 | 0 | 0 | 0 |
| 2022-12-29 | 8.61 | -1.03% | 0.26% | 273 | 301 | -29 | 0 | 0 | 0 |
| 2022-12-28 | 8.70 | -1.58% | 0.23% | 149 | 368 | -218 | 0 | 0 | 0 |
| 2022-12-27 | 8.84 | 1.14% | 0.35% | 428 | 316 | 112 | 0 | 0 | 0 |
| 2022-12-26 | 8.74 | 1.04% | 0.25% | 268 | 305 | -37 | 0 | 0 | 0 |
| 2022-12-23 | 8.65 | 0.46% | 0.32% | 368 | 304 | 64 | 0 | 0 | 0 |
| 2022-12-22 | 8.61 | -2.71% | 0.46% | 379 | 621 | -242 | 0 | 0 | 0 |
| 2022-12-21 | 8.85 | -0.45% | 0.34% | 347 | 339 | 8 | 0 | 0 | 0 |
| 2022-12-20 | 8.89 | -0.67% | 0.27% | 255 | 336 | -81 | 0 | 0 | 0 |
| 2022-12-19 | 8.95 | -1.21% | 0.42% | 336 | 552 | -216 | 0 | 0 | 0 |
| 2022-12-16 | 9.06 | -1.95% | 0.56% | 469 | 821 | -352 | 0 | 150 | -150 |
| 2022-12-15 | 9.24 | -2.12% | 0.58% | 403 | 864 | -461 | 0 | 111 | -111 |
| 2022-12-14 | 9.44 | -0.42% | 0.32% | 322 | 431 | -109 | 0 | 0 | 0 |
| 2022-12-13 | 9.48 | -0.11% | 0.49% | 413 | 716 | -303 | 0 | 0 | 0 |
| 2022-12-12 | 9.49 | -3.46% | 0.97% | 789 | 1,364 | -575 | 0 | 114 | -114 |
| 2022-12-09 | 9.83 | 1.44% | 0.96% | 1,410 | 1,004 | 406 | 0 | 0 | 0 |
| 2022-12-08 | 9.69 | 0.10% | 0.45% | 473 | 660 | -187 | 0 | 0 | 0 |
| 2022-12-07 | 9.68 | 0.21% | 0.56% | 675 | 704 | -29 | 0 | 0 | 0 |
| 2022-12-06 | 9.66 | -1.43% | 0.86% | 787 | 1,156 | -369 | 0 | 0 | 0 |
| 2022-12-05 | 9.80 | 1.03% | 1.22% | 1,542 | 1,264 | 278 | 119 | 0 | 119 |
| 2022-12-02 | 9.70 | -1.52% | 1.16% | 1,010 | 1,583 | -573 | 108 | 0 | 108 |
| 2022-12-01 | 9.85 | -1.10% | 1.68% | 1,741 | 1,896 | -155 | 237 | 0 | 237 |
| 2022-11-30 | 9.96 | 5.73% | 2.69% | 2,764 | 2,439 | 326 | 134 | 0 | 134 |
| 2022-11-29 | 9.42 | 0.86% | 0.53% | 755 | 513 | 241 | 0 | 0 | 0 |
| 2022-11-28 | 9.34 | -0.11% | 0.50% | 612 | 435 | 177 | 0 | 0 | 0 |
| 2022-11-25 | 9.35 | -0.85% | 0.31% | 384 | 350 | 34 | 0 | 0 | 0 |
| 2022-11-24 | 9.43 | -0.21% | 0.33% | 345 | 387 | -41 | 0 | 0 | 0 |
| 2022-11-23 | 9.45 | 0.64% | 0.53% | 599 | 623 | -23 | 0 | 0 | 0 |
| 2022-11-22 | 9.39 | -1.98% | 0.36% | 296 | 511 | -215 | 0 | 0 | 0 |
| 2022-11-21 | 9.58 | 1.27% | 0.47% | 623 | 490 | 133 | 0 | 0 | 0 |
| 2022-11-18 | 9.46 | -0.53% | 0.50% | 489 | 642 | -153 | 0 | 0 | 0 |
| 2022-11-17 | 9.51 | -0.21% | 0.44% | 498 | 548 | -50 | 0 | 0 | 0 |
| 2022-11-16 | 9.53 | 0.53% | 0.39% | 487 | 415 | 72 | 0 | 0 | 0 |
| 2022-11-15 | 9.48 | 1.50% | 0.38% | 530 | 311 | 218 | 0 | 0 | 0 |
| 2022-11-14 | 9.34 | -1.68% | 0.48% | 431 | 692 | -261 | 0 | 0 | 0 |
| 2022-11-11 | 9.50 | 1.28% | 0.61% | 756 | 716 | 40 | 0 | 0 | 0 |
| 2022-11-10 | 9.38 | 0.54% | 0.49% | 566 | 533 | 32 | 0 | 0 | 0 |
| 2022-11-09 | 9.33 | -1.17% | 0.40% | 389 | 579 | -191 | 0 | 0 | 0 |
| 2022-11-08 | 9.44 | 0.53% | 0.76% | 761 | 805 | -45 | 0 | 0 | 0 |
| 2022-11-07 | 9.39 | 1.95% | 1.03% | 1,169 | 979 | 190 | 0 | 0 | 0 |
| 2022-11-04 | 9.21 | 2.79% | 1.00% | 1,226 | 847 | 379 | 0 | 0 | 0 |
| 2022-11-02 | 8.96 | 1.93% | 0.72% | 790 | 794 | -4 | 0 | 0 | 0 |
| 2022-11-01 | 8.79 | 2.09% | 0.64% | 765 | 513 | 252 | 0 | 0 | 0 |
| 2022-10-31 | 8.61 | 1.53% | 0.69% | 764 | 535 | 229 | 0 | 0 | 0 |
| 2022-10-28 | 8.48 | -4.29% | 0.63% | 398 | 896 | -498 | 0 | 0 | 0 |
| 2022-10-27 | 8.86 | 1.37% | 0.73% | 809 | 655 | 153 | 0 | 0 | 0 |
| 2022-10-26 | 8.74 | 0.81% | 0.50% | 569 | 497 | 72 | 0 | 0 | 0 |
| 2022-10-25 | 8.77 | -1.79% | 0.79% | 642 | 965 | -323 | 0 | 0 | 0 |
| 2022-10-24 | 8.93 | -1.98% | 0.89% | 719 | 980 | -261 | 0 | 0 | 0 |
