|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.28 | 3.94% | 2.28% | 2,281 | 1,772 | 509 | 375 | 275 | 100 |
| 2022-12-30 | 5.08 | -3.61% | 3.01% | 1,507 | 3,262 | -1,755 | 412 | 0 | 412 |
| 2022-12-29 | 5.27 | 1.74% | 2.05% | 1,700 | 1,131 | 570 | 103 | 0 | 103 |
| 2022-12-28 | 5.18 | 4.44% | 2.32% | 1,919 | 1,906 | 13 | 244 | 636 | -393 |
| 2022-12-27 | 4.96 | 3.33% | 0.61% | 683 | 481 | 202 | 0 | 0 | 0 |
| 2022-12-26 | 4.80 | 2.13% | 0.20% | 185 | 175 | 10 | 0 | 0 | 0 |
| 2022-12-22 | 4.70 | -0.42% | 0.17% | 128 | 189 | -61 | 0 | 0 | 0 |
| 2022-12-21 | 4.72 | 1.07% | 0.17% | 124 | 194 | -70 | 0 | 0 | 0 |
| 2022-12-20 | 4.67 | 0.86% | 0.22% | 264 | 145 | 119 | 0 | 0 | 0 |
| 2022-12-19 | 4.63 | -2.73% | 0.45% | 226 | 565 | -339 | 0 | 0 | 0 |
| 2022-12-16 | 4.76 | -1.24% | 0.35% | 230 | 402 | -172 | 0 | 0 | 0 |
| 2022-12-15 | 4.82 | -0.21% | 0.22% | 132 | 294 | -161 | 0 | 0 | 0 |
| 2022-12-14 | 4.83 | -1.23% | 0.23% | 121 | 313 | -191 | 0 | 0 | 0 |
| 2022-12-13 | 4.89 | 0.62% | 0.35% | 215 | 442 | -227 | 0 | 0 | 0 |
| 2022-12-12 | 4.86 | -2.21% | 0.36% | 173 | 486 | -313 | 0 | 0 | 0 |
| 2022-12-09 | 4.97 | -1.97% | 0.62% | 519 | 666 | -147 | 0 | 0 | 0 |
| 2022-12-08 | 5.07 | -0.98% | 0.38% | 268 | 422 | -154 | 0 | 0 | 0 |
| 2022-12-07 | 5.12 | 2.40% | 0.74% | 861 | 493 | 368 | 109 | 0 | 109 |
| 2022-12-05 | 5.00 | 0.40% | 0.40% | 505 | 290 | 216 | 0 | 0 | 0 |
| 2022-12-02 | 4.98 | 0.40% | 0.34% | 308 | 358 | -50 | 0 | 0 | 0 |
| 2022-12-01 | 4.96 | -1.00% | 0.34% | 242 | 424 | -181 | 0 | 0 | 0 |
| 2022-11-30 | 5.01 | 0.80% | 0.52% | 605 | 408 | 197 | 0 | 0 | 0 |
| 2022-11-29 | 4.97 | -1.19% | 0.67% | 310 | 956 | -646 | 0 | 0 | 0 |
| 2022-11-28 | 5.03 | -1.57% | 0.56% | 374 | 674 | -301 | 0 | 100 | -100 |
| 2022-11-25 | 5.11 | 3.86% | 0.75% | 823 | 459 | 364 | 0 | 0 | 0 |
| 2022-11-24 | 4.92 | -0.81% | 1.05% | 836 | 984 | -148 | 0 | 0 | 0 |
| 2022-11-23 | 4.96 | 3.98% | 0.65% | 730 | 472 | 258 | 0 | 0 | 0 |
| 2022-11-22 | 4.77 | 0.42% | 0.36% | 215 | 372 | -157 | 0 | 0 | 0 |
| 2022-11-21 | 4.75 | -2.26% | 0.40% | 333 | 412 | -79 | 0 | 0 | 0 |
| 2022-11-18 | 4.86 | -0.21% | 0.25% | 161 | 328 | -166 | 0 | 101 | -101 |
| 2022-11-17 | 4.87 | 0.41% | 0.48% | 498 | 416 | 82 | 0 | 0 | 0 |
| 2022-11-16 | 4.85 | -0.21% | 0.44% | 375 | 421 | -46 | 0 | 0 | 0 |
| 2022-11-14 | 4.86 | -0.41% | 0.33% | 284 | 360 | -76 | 0 | 0 | 0 |
| 2022-11-11 | 4.88 | 0.41% | 0.41% | 340 | 395 | -55 | 0 | 0 | 0 |
| 2022-11-10 | 4.86 | 2.53% | 0.81% | 753 | 634 | 120 | 0 | 0 | 0 |
| 2022-11-09 | 4.74 | 1.72% | 0.35% | 325 | 319 | 6 | 0 | 0 | 0 |
| 2022-11-08 | 4.66 | 0.87% | 0.53% | 468 | 496 | -28 | 0 | 0 | 0 |
| 2022-11-07 | 4.62 | 0.65% | 0.36% | 262 | 369 | -107 | 0 | 0 | 0 |
| 2022-11-04 | 4.59 | 2.46% | 0.31% | 323 | 224 | 100 | 0 | 0 | 0 |
| 2022-11-03 | 4.48 | 0.90% | 0.24% | 255 | 179 | 76 | 0 | 0 | 0 |
| 2022-11-02 | 4.44 | 1.14% | 0.35% | 270 | 337 | -67 | 0 | 0 | 0 |
| 2022-11-01 | 4.39 | 1.39% | 0.26% | 316 | 137 | 179 | 0 | 0 | 0 |
| 2022-10-31 | 4.33 | -0.69% | 0.31% | 290 | 191 | 100 | 0 | 0 | 0 |
| 2022-10-28 | 4.36 | -1.80% | 0.45% | 316 | 432 | -115 | 0 | 0 | 0 |
| 2022-10-27 | 4.44 | -0.45% | 0.18% | 87 | 228 | -141 | 0 | 0 | 0 |
| 2022-10-26 | 4.46 | 1.13% | 0.26% | 170 | 256 | -87 | 0 | 0 | 0 |
| 2022-10-25 | 4.41 | -2.22% | 0.36% | 278 | 323 | -45 | 0 | 0 | 0 |
| 2022-10-24 | 4.51 | -4.25% | 0.69% | 461 | 728 | -267 | 0 | 110 | -110 |
| 2022-10-21 | 4.71 | -0.63% | 0.28% | 177 | 322 | -145 | 0 | 0 | 0 |
| 2022-10-20 | 4.74 | -2.27% | 0.58% | 363 | 565 | -202 | 0 | 0 | 0 |
|
