|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.69 | 1.10% | 0.49% | 955 | 1,143 | -189 | 0 | 0 | 0 |
| 2022-12-30 | 3.65 | 0.55% | 0.35% | 839 | 623 | 216 | 0 | 0 | 0 |
| 2022-12-29 | 3.63 | -2.68% | 0.60% | 981 | 1,433 | -451 | 0 | 0 | 0 |
| 2022-12-28 | 3.73 | -2.10% | 0.69% | 1,086 | 1,859 | -773 | 0 | 0 | 0 |
| 2022-12-27 | 3.81 | 0.26% | 0.75% | 1,776 | 1,602 | 174 | 139 | 0 | 139 |
| 2022-12-26 | 3.80 | -0.26% | 0.73% | 1,433 | 1,817 | -384 | 0 | 0 | 0 |
| 2022-12-23 | 3.81 | -1.30% | 0.83% | 1,696 | 1,682 | 14 | 0 | 0 | 0 |
| 2022-12-22 | 3.86 | -5.16% | 1.30% | 2,203 | 3,080 | -877 | 218 | 114 | 105 |
| 2022-12-21 | 4.07 | 0.25% | 1.10% | 2,693 | 2,177 | 515 | 418 | 0 | 418 |
| 2022-12-20 | 4.06 | -1.46% | 1.34% | 2,704 | 2,782 | -78 | 349 | 0 | 349 |
| 2022-12-19 | 4.12 | 0.98% | 3.63% | 6,576 | 7,296 | -720 | 573 | 1,020 | -446 |
| 2022-12-16 | 4.08 | 9.97% | 1.24% | 2,449 | 2,901 | -452 | 1,474 | 0 | 1,474 |
| 2022-12-15 | 3.71 | -0.27% | 0.29% | 547 | 586 | -39 | 0 | 0 | 0 |
| 2022-12-14 | 3.72 | -2.87% | 0.36% | 561 | 1,033 | -472 | 0 | 0 | 0 |
| 2022-12-13 | 3.83 | 0.52% | 0.25% | 486 | 514 | -29 | 0 | 0 | 0 |
| 2022-12-12 | 3.81 | -1.30% | 0.51% | 1,104 | 952 | 152 | 0 | 0 | 0 |
| 2022-12-09 | 3.86 | 0.52% | 0.53% | 1,125 | 1,125 | -0 | 0 | 0 | 0 |
| 2022-12-08 | 3.84 | 1.59% | 0.54% | 1,527 | 743 | 784 | 102 | 0 | 102 |
| 2022-12-07 | 3.78 | -0.79% | 0.40% | 763 | 946 | -182 | 0 | 0 | 0 |
| 2022-12-06 | 3.81 | -1.80% | 0.37% | 960 | 604 | 357 | 0 | 0 | 0 |
| 2022-12-05 | 3.88 | 1.84% | 0.43% | 1,324 | 616 | 708 | 0 | 0 | 0 |
| 2022-12-02 | 3.81 | -0.26% | 0.36% | 784 | 670 | 114 | 0 | 0 | 0 |
| 2022-12-01 | 3.82 | -1.55% | 0.56% | 1,150 | 1,236 | -86 | 0 | 0 | 0 |
| 2022-11-29 | 3.88 | 2.65% | 0.88% | 2,028 | 1,493 | 535 | 0 | 0 | 0 |
| 2022-11-28 | 3.78 | -1.82% | 0.65% | 1,185 | 1,515 | -329 | 0 | 0 | 0 |
| 2022-11-25 | 3.85 | 2.67% | 0.78% | 2,122 | 1,125 | 998 | 0 | 0 | 0 |
| 2022-11-24 | 3.75 | 0.81% | 0.32% | 664 | 609 | 55 | 127 | 0 | 127 |
| 2022-11-23 | 3.72 | -0.53% | 0.25% | 419 | 551 | -132 | 0 | 0 | 0 |
| 2022-11-22 | 3.74 | 1.36% | 0.27% | 730 | 449 | 282 | 0 | 0 | 0 |
| 2022-11-21 | 3.69 | -0.81% | 0.28% | 584 | 590 | -6 | 0 | 0 | 0 |
| 2022-11-18 | 3.72 | -1.59% | 0.34% | 502 | 887 | -385 | 0 | 0 | 0 |
| 2022-11-17 | 3.78 | 2.16% | 0.51% | 1,376 | 643 | 733 | 155 | 0 | 155 |
| 2022-11-16 | 3.70 | 0.27% | 0.27% | 531 | 543 | -12 | 0 | 0 | 0 |
| 2022-11-15 | 3.69 | 0.27% | 0.33% | 651 | 736 | -85 | 0 | 0 | 0 |
| 2022-11-14 | 3.68 | -0.54% | 0.39% | 648 | 827 | -179 | 0 | 0 | 0 |
| 2022-11-11 | 3.70 | 2.78% | 0.50% | 1,285 | 823 | 462 | 0 | 0 | 0 |
| 2022-11-10 | 3.60 | 0.84% | 0.42% | 985 | 726 | 259 | 0 | 0 | 0 |
| 2022-11-08 | 3.57 | 1.13% | 0.27% | 762 | 370 | 393 | 0 | 0 | 0 |
| 2022-11-07 | 3.53 | 1.44% | 0.32% | 821 | 601 | 220 | 0 | 0 | 0 |
| 2022-11-04 | 3.48 | 1.16% | 0.29% | 688 | 492 | 196 | 128 | 0 | 128 |
| 2022-11-03 | 3.44 | -0.58% | 0.22% | 453 | 377 | 77 | 0 | 0 | 0 |
| 2022-11-02 | 3.46 | 1.76% | 0.34% | 820 | 601 | 218 | 0 | 0 | 0 |
| 2022-11-01 | 3.40 | 1.80% | 0.21% | 475 | 381 | 94 | 0 | 0 | 0 |
| 2022-10-31 | 3.34 | -0.30% | 0.22% | 317 | 488 | -171 | 0 | 0 | 0 |
| 2022-10-28 | 3.35 | -3.18% | 0.36% | 665 | 749 | -84 | 0 | 0 | 0 |
| 2022-10-26 | 3.46 | 0.58% | 0.22% | 522 | 460 | 61 | 0 | 0 | 0 |
| 2022-10-25 | 3.44 | -0.58% | 0.22% | 405 | 484 | -80 | 0 | 0 | 0 |
| 2022-10-24 | 3.46 | -2.81% | 0.28% | 405 | 728 | -323 | 0 | 0 | 0 |
| 2022-10-21 | 3.56 | 0.57% | 0.25% | 523 | 550 | -27 | 0 | 0 | 0 |
| 2022-10-20 | 3.54 | -0.84% | 0.19% | 358 | 461 | -103 | 0 | 0 | 0 |
