设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中国高科600730今日资金流向全览

中国高科(600730) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 6.40 3.39% 2.22% 3,529 2,375 1,153 102 0 102
2022-12-30 6.19 2.31% 2.00% 3,246 1,969 1,276 104 0 104
2022-12-29 6.05 -1.31% 2.47% 3,142 3,492 -350 0 215 -215
2022-12-28 6.13 -3.31% 2.90% 3,349 4,311 -962 828 164 663
2022-12-27 6.34 -1.71% 3.03% 3,082 4,839 -1,757 0 600 -600
2022-12-26 6.45 -1.23% 2.69% 2,805 4,197 -1,391 335 364 -29
2022-12-23 6.53 2.35% 4.66% 7,010 5,023 1,987 433 275 158
2022-12-22 6.38 -1.09% 4.00% 5,794 5,302 492 610 421 189
2022-12-21 6.45 1.42% 3.15% 3,930 3,913 18 268 605 -337
2022-12-20 6.36 -7.83% 4.60% 5,059 7,501 -2,442 720 828 -108
2022-12-19 6.90 -1.00% 4.90% 6,600 6,778 -177 882 913 -30
2022-12-16 6.97 0.87% 3.34% 5,074 4,567 507 891 100 790
2022-12-15 6.91 0.88% 2.30% 3,572 3,667 -95 496 151 345
2022-12-14 6.85 0.44% 2.49% 3,391 4,470 -1,079 119 776 -657
2022-12-13 6.82 -1.45% 3.07% 4,274 4,830 -556 664 342 322
2022-12-12 6.92 -1.84% 2.99% 3,599 5,480 -1,881 547 963 -416
2022-12-09 7.05 -2.08% 4.32% 5,102 7,485 -2,383 757 1,604 -847
2022-12-08 7.20 0.84% 5.63% 7,377 7,528 -151 1,067 926 142
2022-12-06 7.14 -2.46% 10.03% 13,671 13,357 314 4,001 4,044 -43
2022-12-05 7.32 10.08% 11.83% 19,370 12,701 6,669 12,949 4,489 8,461
2022-12-02 6.65 -3.62% 5.45% 6,323 8,749 -2,426 1,785 901 884
2022-12-01 6.90 4.23% 8.28% 12,776 9,760 3,015 4,671 2,027 2,644
2022-11-30 6.62 -2.79% 6.12% 7,449 9,108 -1,659 574 847 -273
2022-11-29 6.81 -1.30% 5.84% 7,499 8,978 -1,479 1,114 1,884 -771
2022-11-28 6.90 -1.71% 5.78% 7,129 9,401 -2,272 1,146 1,188 -43
2022-11-25 7.02 2.03% 6.92% 10,415 8,870 1,545 2,076 688 1,388
2022-11-24 6.88 -3.37% 7.11% 7,948 11,457 -3,509 1,764 1,967 -203
2022-11-23 7.12 3.19% 11.77% 16,505 14,997 1,508 3,348 3,121 227
2022-11-22 6.90 5.67% 9.54% 15,476 9,687 5,789 4,649 652 3,997
2022-11-21 6.53 -2.83% 5.00% 5,889 7,658 -1,769 751 604 146
2022-11-18 6.72 2.44% 6.93% 10,133 8,037 2,096 1,555 564 992
2022-11-17 6.56 -2.53% 4.17% 5,373 6,380 -1,007 1,143 497 646
2022-11-16 6.73 3.54% 6.70% 9,235 7,417 1,817 1,231 143 1,089
2022-11-15 6.50 0.31% 3.59% 4,699 5,263 -564 666 0 666
2022-11-14 6.48 0.31% 4.82% 5,721 7,490 -1,770 668 702 -34
2022-11-11 6.46 -2.86% 6.71% 7,480 9,829 -2,348 1,284 693 591
2022-11-10 6.65 2.62% 8.01% 11,178 9,569 1,609 2,448 774 1,674
2022-11-09 6.48 -1.07% 5.62% 7,068 7,959 -891 1,287 1,266 20
2022-11-08 6.55 -1.80% 8.34% 10,605 10,488 117 4,132 1,639 2,493
2022-11-07 6.67 0.15% 15.55% 21,202 17,860 3,342 9,333 7,237 2,096
2022-11-04 6.66 10.08% 4.81% 4,093 7,316 -3,223 2,589 1,655 933
2022-11-03 6.05 -0.17% 2.98% 3,760 3,856 -96 397 0 397
2022-11-02 6.06 -0.82% 5.13% 5,944 6,441 -497 596 102 494
2022-11-01 6.11 4.62% 6.37% 8,569 6,616 1,953 1,905 173 1,732
2022-10-31 5.84 3.73% 4.89% 5,121 5,577 -457 584 140 443
2022-10-28 5.63 -4.58% 5.85% 6,455 7,146 -691 1,404 582 822
2022-10-27 5.90 0.51% 9.34% 10,757 10,165 592 3,163 1,450 1,713
2022-10-26 5.87 9.93% 3.63% 3,841 4,448 -607 2,285 915 1,370
2022-10-25 5.34 -7.77% 7.96% 8,288 8,895 -607 2,961 1,541 1,419
2022-10-24 5.79 -7.21% 12.85% 11,603 14,754 -3,151 3,738 5,397 -1,659
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图