日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.40 | 3.39% | 2.22% | 3,529 | 2,375 | 1,153 | 102 | 0 | 102 |
2022-12-30 | 6.19 | 2.31% | 2.00% | 3,246 | 1,969 | 1,276 | 104 | 0 | 104 |
2022-12-29 | 6.05 | -1.31% | 2.47% | 3,142 | 3,492 | -350 | 0 | 215 | -215 |
2022-12-28 | 6.13 | -3.31% | 2.90% | 3,349 | 4,311 | -962 | 828 | 164 | 663 |
2022-12-27 | 6.34 | -1.71% | 3.03% | 3,082 | 4,839 | -1,757 | 0 | 600 | -600 |
2022-12-26 | 6.45 | -1.23% | 2.69% | 2,805 | 4,197 | -1,391 | 335 | 364 | -29 |
2022-12-23 | 6.53 | 2.35% | 4.66% | 7,010 | 5,023 | 1,987 | 433 | 275 | 158 |
2022-12-22 | 6.38 | -1.09% | 4.00% | 5,794 | 5,302 | 492 | 610 | 421 | 189 |
2022-12-21 | 6.45 | 1.42% | 3.15% | 3,930 | 3,913 | 18 | 268 | 605 | -337 |
2022-12-20 | 6.36 | -7.83% | 4.60% | 5,059 | 7,501 | -2,442 | 720 | 828 | -108 |
2022-12-19 | 6.90 | -1.00% | 4.90% | 6,600 | 6,778 | -177 | 882 | 913 | -30 |
2022-12-16 | 6.97 | 0.87% | 3.34% | 5,074 | 4,567 | 507 | 891 | 100 | 790 |
2022-12-15 | 6.91 | 0.88% | 2.30% | 3,572 | 3,667 | -95 | 496 | 151 | 345 |
2022-12-14 | 6.85 | 0.44% | 2.49% | 3,391 | 4,470 | -1,079 | 119 | 776 | -657 |
2022-12-13 | 6.82 | -1.45% | 3.07% | 4,274 | 4,830 | -556 | 664 | 342 | 322 |
2022-12-12 | 6.92 | -1.84% | 2.99% | 3,599 | 5,480 | -1,881 | 547 | 963 | -416 |
2022-12-09 | 7.05 | -2.08% | 4.32% | 5,102 | 7,485 | -2,383 | 757 | 1,604 | -847 |
2022-12-08 | 7.20 | 0.84% | 5.63% | 7,377 | 7,528 | -151 | 1,067 | 926 | 142 |
2022-12-06 | 7.14 | -2.46% | 10.03% | 13,671 | 13,357 | 314 | 4,001 | 4,044 | -43 |
2022-12-05 | 7.32 | 10.08% | 11.83% | 19,370 | 12,701 | 6,669 | 12,949 | 4,489 | 8,461 |
2022-12-02 | 6.65 | -3.62% | 5.45% | 6,323 | 8,749 | -2,426 | 1,785 | 901 | 884 |
2022-12-01 | 6.90 | 4.23% | 8.28% | 12,776 | 9,760 | 3,015 | 4,671 | 2,027 | 2,644 |
2022-11-30 | 6.62 | -2.79% | 6.12% | 7,449 | 9,108 | -1,659 | 574 | 847 | -273 |
2022-11-29 | 6.81 | -1.30% | 5.84% | 7,499 | 8,978 | -1,479 | 1,114 | 1,884 | -771 |
2022-11-28 | 6.90 | -1.71% | 5.78% | 7,129 | 9,401 | -2,272 | 1,146 | 1,188 | -43 |
2022-11-25 | 7.02 | 2.03% | 6.92% | 10,415 | 8,870 | 1,545 | 2,076 | 688 | 1,388 |
2022-11-24 | 6.88 | -3.37% | 7.11% | 7,948 | 11,457 | -3,509 | 1,764 | 1,967 | -203 |
2022-11-23 | 7.12 | 3.19% | 11.77% | 16,505 | 14,997 | 1,508 | 3,348 | 3,121 | 227 |
2022-11-22 | 6.90 | 5.67% | 9.54% | 15,476 | 9,687 | 5,789 | 4,649 | 652 | 3,997 |
2022-11-21 | 6.53 | -2.83% | 5.00% | 5,889 | 7,658 | -1,769 | 751 | 604 | 146 |
2022-11-18 | 6.72 | 2.44% | 6.93% | 10,133 | 8,037 | 2,096 | 1,555 | 564 | 992 |
2022-11-17 | 6.56 | -2.53% | 4.17% | 5,373 | 6,380 | -1,007 | 1,143 | 497 | 646 |
2022-11-16 | 6.73 | 3.54% | 6.70% | 9,235 | 7,417 | 1,817 | 1,231 | 143 | 1,089 |
2022-11-15 | 6.50 | 0.31% | 3.59% | 4,699 | 5,263 | -564 | 666 | 0 | 666 |
2022-11-14 | 6.48 | 0.31% | 4.82% | 5,721 | 7,490 | -1,770 | 668 | 702 | -34 |
2022-11-11 | 6.46 | -2.86% | 6.71% | 7,480 | 9,829 | -2,348 | 1,284 | 693 | 591 |
2022-11-10 | 6.65 | 2.62% | 8.01% | 11,178 | 9,569 | 1,609 | 2,448 | 774 | 1,674 |
2022-11-09 | 6.48 | -1.07% | 5.62% | 7,068 | 7,959 | -891 | 1,287 | 1,266 | 20 |
2022-11-08 | 6.55 | -1.80% | 8.34% | 10,605 | 10,488 | 117 | 4,132 | 1,639 | 2,493 |
2022-11-07 | 6.67 | 0.15% | 15.55% | 21,202 | 17,860 | 3,342 | 9,333 | 7,237 | 2,096 |
2022-11-04 | 6.66 | 10.08% | 4.81% | 4,093 | 7,316 | -3,223 | 2,589 | 1,655 | 933 |
2022-11-03 | 6.05 | -0.17% | 2.98% | 3,760 | 3,856 | -96 | 397 | 0 | 397 |
2022-11-02 | 6.06 | -0.82% | 5.13% | 5,944 | 6,441 | -497 | 596 | 102 | 494 |
2022-11-01 | 6.11 | 4.62% | 6.37% | 8,569 | 6,616 | 1,953 | 1,905 | 173 | 1,732 |
2022-10-31 | 5.84 | 3.73% | 4.89% | 5,121 | 5,577 | -457 | 584 | 140 | 443 |
2022-10-28 | 5.63 | -4.58% | 5.85% | 6,455 | 7,146 | -691 | 1,404 | 582 | 822 |
2022-10-27 | 5.90 | 0.51% | 9.34% | 10,757 | 10,165 | 592 | 3,163 | 1,450 | 1,713 |
2022-10-26 | 5.87 | 9.93% | 3.63% | 3,841 | 4,448 | -607 | 2,285 | 915 | 1,370 |
2022-10-25 | 5.34 | -7.77% | 7.96% | 8,288 | 8,895 | -607 | 2,961 | 1,541 | 1,419 |
2022-10-24 | 5.79 | -7.21% | 12.85% | 11,603 | 14,754 | -3,151 | 3,738 | 5,397 | -1,659 |
|