|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.43 | -0.29% | 0.42% | 975 | 991 | -16 | 0 | 0 | 0 |
| 2022-12-30 | 3.44 | 0.29% | 0.49% | 1,151 | 1,253 | -102 | 0 | 0 | 0 |
| 2022-12-29 | 3.43 | -2.83% | 0.57% | 1,275 | 1,533 | -257 | 148 | 0 | 148 |
| 2022-12-28 | 3.53 | -1.67% | 0.51% | 1,172 | 1,304 | -133 | 0 | 0 | 0 |
| 2022-12-27 | 3.59 | 2.57% | 0.72% | 1,762 | 1,534 | 228 | 0 | 0 | 0 |
| 2022-12-26 | 3.50 | -2.51% | 0.78% | 1,459 | 2,066 | -607 | 0 | 0 | 0 |
| 2022-12-23 | 3.59 | -0.28% | 0.60% | 1,444 | 1,595 | -151 | 0 | 109 | -109 |
| 2022-12-22 | 3.60 | -2.70% | 1.00% | 2,212 | 2,712 | -500 | 233 | 106 | 127 |
| 2022-12-21 | 3.70 | 1.65% | 1.32% | 2,840 | 3,019 | -179 | 106 | 0 | 106 |
| 2022-12-20 | 3.64 | -7.85% | 2.62% | 5,072 | 6,312 | -1,240 | 906 | 1,114 | -208 |
| 2022-12-19 | 3.95 | 5.33% | 3.69% | 9,871 | 7,324 | 2,546 | 2,848 | 1,224 | 1,624 |
| 2022-12-16 | 3.75 | 2.46% | 1.24% | 3,253 | 2,655 | 597 | 413 | 318 | 95 |
| 2022-12-15 | 3.66 | 0.83% | 0.50% | 1,157 | 1,089 | 67 | 0 | 0 | 0 |
| 2022-12-14 | 3.63 | -1.89% | 0.50% | 1,269 | 1,314 | -45 | 131 | 0 | 131 |
| 2022-12-13 | 3.70 | 2.49% | 0.80% | 2,070 | 1,496 | 574 | 113 | 0 | 113 |
| 2022-12-12 | 3.61 | -2.96% | 0.78% | 1,203 | 2,387 | -1,184 | 0 | 125 | -125 |
| 2022-12-09 | 3.72 | 1.92% | 1.19% | 3,190 | 2,879 | 311 | 531 | 0 | 531 |
| 2022-12-08 | 3.65 | 1.11% | 0.83% | 2,084 | 1,670 | 414 | 266 | 0 | 266 |
| 2022-12-07 | 3.61 | -1.63% | 0.86% | 1,924 | 2,238 | -315 | 0 | 0 | 0 |
| 2022-12-06 | 3.67 | -2.13% | 1.05% | 2,131 | 3,111 | -980 | 106 | 378 | -271 |
| 2022-12-05 | 3.75 | 1.08% | 1.54% | 3,585 | 3,609 | -24 | 453 | 773 | -320 |
| 2022-12-02 | 3.71 | -1.07% | 1.73% | 3,960 | 4,494 | -534 | 683 | 1,173 | -491 |
| 2022-12-01 | 3.75 | -0.53% | 3.14% | 7,338 | 7,152 | 186 | 2,306 | 1,209 | 1,096 |
| 2022-11-30 | 3.77 | -0.79% | 4.82% | 11,478 | 11,032 | 446 | 3,526 | 1,859 | 1,667 |
| 2022-11-29 | 3.80 | 10.14% | 3.19% | 8,550 | 6,940 | 1,610 | 3,949 | 1,113 | 2,836 |
| 2022-11-28 | 3.45 | 2.99% | 1.47% | 3,876 | 2,499 | 1,377 | 212 | 382 | -170 |
| 2022-11-25 | 3.35 | 3.72% | 0.86% | 2,542 | 1,538 | 1,004 | 243 | 127 | 116 |
| 2022-11-24 | 3.23 | 0.62% | 0.50% | 1,073 | 1,280 | -207 | 0 | 0 | 0 |
| 2022-11-23 | 3.21 | 0.63% | 0.35% | 759 | 804 | -45 | 0 | 0 | 0 |
| 2022-11-22 | 3.19 | -1.85% | 0.41% | 804 | 929 | -124 | 0 | 0 | 0 |
| 2022-11-21 | 3.25 | -0.91% | 0.40% | 788 | 998 | -210 | 0 | 0 | 0 |
| 2022-11-18 | 3.28 | -1.50% | 0.40% | 689 | 1,033 | -344 | 0 | 0 | 0 |
| 2022-11-17 | 3.33 | 1.22% | 0.46% | 915 | 1,184 | -269 | 0 | 0 | 0 |
| 2022-11-16 | 3.29 | -1.20% | 0.47% | 1,036 | 1,084 | -47 | 0 | 0 | 0 |
| 2022-11-15 | 3.33 | 0.91% | 0.59% | 1,539 | 1,275 | 264 | 0 | 0 | 0 |
| 2022-11-14 | 3.30 | 1.54% | 1.00% | 2,211 | 2,112 | 99 | 104 | 0 | 104 |
| 2022-11-11 | 3.25 | 4.50% | 0.94% | 2,640 | 1,423 | 1,217 | 209 | 0 | 209 |
| 2022-11-10 | 3.11 | 0.32% | 0.40% | 1,044 | 802 | 242 | 0 | 0 | 0 |
| 2022-11-09 | 3.10 | 1.31% | 0.43% | 855 | 914 | -59 | 0 | 0 | 0 |
| 2022-11-07 | 3.06 | 1.32% | 0.30% | 798 | 522 | 276 | 0 | 0 | 0 |
| 2022-11-04 | 3.02 | 1.68% | 0.31% | 761 | 549 | 213 | 0 | 0 | 0 |
| 2022-11-03 | 2.97 | -1.33% | 0.21% | 404 | 510 | -106 | 0 | 0 | 0 |
| 2022-11-02 | 3.01 | 1.01% | 0.28% | 572 | 634 | -63 | 0 | 0 | 0 |
| 2022-11-01 | 2.98 | 1.71% | 0.28% | 737 | 424 | 313 | 0 | 0 | 0 |
| 2022-10-31 | 2.93 | 1.74% | 0.30% | 639 | 653 | -14 | 0 | 0 | 0 |
| 2022-10-28 | 2.88 | -4.32% | 0.44% | 714 | 1,097 | -383 | 0 | 121 | -121 |
| 2022-10-27 | 3.01 | 1.69% | 0.36% | 1,023 | 633 | 390 | 0 | 0 | 0 |
| 2022-10-26 | 2.96 | 0.68% | 0.40% | 904 | 596 | 308 | 0 | 0 | 0 |
| 2022-10-25 | 2.94 | -0.34% | 0.47% | 1,022 | 879 | 143 | 0 | 0 | 0 |
| 2022-10-24 | 2.95 | -3.28% | 0.67% | 1,105 | 1,673 | -568 | 0 | 224 | -224 |
|
