|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.83 | 2.63% | 2.02% | 6,785 | 6,412 | 373 | 1,544 | 1,390 | 154 |
| 2022-12-30 | 14.45 | 0.42% | 0.99% | 3,182 | 3,352 | -169 | 115 | 373 | -258 |
| 2022-12-29 | 14.39 | 0.98% | 1.35% | 4,704 | 4,104 | 600 | 257 | 113 | 144 |
| 2022-12-28 | 14.25 | -1.99% | 1.12% | 2,709 | 5,243 | -2,535 | 129 | 779 | -650 |
| 2022-12-27 | 14.54 | -0.27% | 1.32% | 3,905 | 4,316 | -411 | 203 | 227 | -23 |
| 2022-12-26 | 14.58 | 0.34% | 0.74% | 2,560 | 2,567 | -7 | 105 | 0 | 105 |
| 2022-12-23 | 14.53 | 0.55% | 1.04% | 4,003 | 3,069 | 934 | 214 | 0 | 214 |
| 2022-12-22 | 14.45 | -2.96% | 1.44% | 3,917 | 5,348 | -1,431 | 250 | 253 | -3 |
| 2022-12-21 | 14.89 | -0.87% | 0.97% | 2,722 | 3,934 | -1,212 | 130 | 126 | 3 |
| 2022-12-20 | 15.02 | -1.89% | 1.29% | 4,162 | 4,685 | -523 | 111 | 194 | -83 |
| 2022-12-19 | 15.31 | -4.55% | 2.30% | 6,495 | 8,595 | -2,100 | 473 | 833 | -360 |
| 2022-12-16 | 16.04 | 0.31% | 1.76% | 4,936 | 7,106 | -2,170 | 0 | 1,013 | -1,013 |
| 2022-12-15 | 15.99 | -0.56% | 1.54% | 4,094 | 6,539 | -2,444 | 0 | 162 | -162 |
| 2022-12-14 | 16.08 | -4.00% | 2.81% | 8,407 | 9,666 | -1,259 | 963 | 884 | 79 |
| 2022-12-13 | 16.75 | -1.12% | 3.23% | 9,581 | 11,151 | -1,570 | 1,417 | 1,005 | 412 |
| 2022-12-12 | 16.94 | 4.57% | 4.98% | 17,392 | 16,196 | 1,196 | 3,402 | 2,999 | 402 |
| 2022-12-09 | 16.20 | 3.71% | 4.22% | 13,951 | 12,900 | 1,051 | 2,702 | 850 | 1,853 |
| 2022-12-08 | 15.62 | -0.95% | 1.80% | 5,425 | 6,784 | -1,359 | 421 | 720 | -299 |
| 2022-12-07 | 15.77 | 2.14% | 2.29% | 8,051 | 7,171 | 880 | 865 | 0 | 865 |
| 2022-12-06 | 15.44 | -2.65% | 2.24% | 6,215 | 9,329 | -3,114 | 257 | 1,172 | -915 |
| 2022-12-05 | 15.86 | 2.45% | 2.43% | 9,223 | 7,482 | 1,741 | 1,688 | 633 | 1,055 |
| 2022-12-02 | 15.48 | 0.32% | 1.57% | 5,786 | 4,699 | 1,087 | 438 | 220 | 218 |
| 2022-12-01 | 15.43 | -0.90% | 2.37% | 7,801 | 7,620 | 181 | 1,338 | 117 | 1,222 |
| 2022-11-30 | 16.07 | -1.11% | 2.29% | 8,376 | 7,995 | 381 | 742 | 577 | 165 |
| 2022-11-29 | 16.25 | 2.27% | 2.92% | 10,530 | 9,085 | 1,446 | 1,802 | 509 | 1,293 |
| 2022-11-28 | 15.89 | -0.69% | 1.75% | 5,141 | 6,361 | -1,220 | 231 | 750 | -519 |
| 2022-11-25 | 16.00 | -1.30% | 1.83% | 6,168 | 6,515 | -347 | 732 | 1,057 | -325 |
| 2022-11-24 | 16.21 | 0.87% | 2.18% | 7,136 | 6,929 | 207 | 425 | 142 | 283 |
| 2022-11-23 | 16.07 | 0.12% | 2.81% | 7,897 | 9,805 | -1,907 | 926 | 601 | 325 |
| 2022-11-22 | 16.05 | -4.18% | 3.67% | 8,521 | 14,895 | -6,373 | 750 | 2,087 | -1,336 |
| 2022-11-21 | 16.75 | 1.89% | 3.88% | 13,479 | 12,535 | 944 | 2,515 | 1,832 | 683 |
| 2022-11-18 | 16.44 | 1.36% | 4.01% | 14,310 | 12,162 | 2,148 | 1,605 | 945 | 659 |
| 2022-11-17 | 16.22 | 1.57% | 3.36% | 11,011 | 10,634 | 376 | 2,133 | 752 | 1,381 |
| 2022-11-16 | 15.97 | -1.90% | 2.69% | 7,692 | 10,520 | -2,828 | 857 | 1,761 | -904 |
| 2022-11-15 | 16.28 | 1.12% | 3.86% | 12,782 | 12,584 | 198 | 1,582 | 1,919 | -337 |
| 2022-11-14 | 16.10 | 4.27% | 4.33% | 15,001 | 12,430 | 2,571 | 3,378 | 1,692 | 1,687 |
| 2022-11-11 | 15.44 | -2.77% | 5.01% | 15,677 | 16,646 | -969 | 2,878 | 2,123 | 755 |
| 2022-11-10 | 15.88 | -2.52% | 3.45% | 9,173 | 13,878 | -4,705 | 712 | 2,544 | -1,832 |
| 2022-11-09 | 16.29 | 4.42% | 4.00% | 13,597 | 11,505 | 2,092 | 1,782 | 717 | 1,065 |
| 2022-11-08 | 15.60 | -0.45% | 1.97% | 5,970 | 6,324 | -354 | 149 | 213 | -64 |
| 2022-11-07 | 15.67 | -0.82% | 2.41% | 7,095 | 9,394 | -2,299 | 544 | 894 | -350 |
| 2022-11-04 | 15.80 | 0.83% | 2.59% | 8,569 | 8,308 | 262 | 451 | 1,043 | -593 |
| 2022-11-03 | 15.67 | 1.10% | 2.78% | 9,265 | 8,381 | 884 | 1,043 | 368 | 675 |
| 2022-11-02 | 15.50 | 0.52% | 5.05% | 15,576 | 15,975 | -399 | 2,612 | 1,618 | 994 |
| 2022-11-01 | 15.42 | 1.72% | 3.96% | 10,928 | 13,253 | -2,325 | 1,218 | 2,092 | -874 |
| 2022-10-31 | 15.16 | -1.62% | 3.46% | 8,968 | 11,333 | -2,365 | 929 | 852 | 76 |
| 2022-10-28 | 15.41 | -2.22% | 3.80% | 11,546 | 12,094 | -548 | 1,789 | 1,177 | 611 |
| 2022-10-27 | 15.76 | 6.63% | 4.72% | 16,793 | 11,832 | 4,961 | 3,478 | 402 | 3,077 |
| 2022-10-26 | 14.78 | 6.56% | 4.46% | 14,437 | 9,741 | 4,697 | 1,179 | 137 | 1,042 |
| 2022-10-25 | 13.87 | -7.47% | 4.90% | 11,450 | 15,985 | -4,535 | 1,946 | 2,847 | -901 |
|
