|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 32.02 | 2.99% | 1.01% | 16,417 | 12,826 | 3,591 | 2,222 | 1,527 | 695 |
| 2022-12-30 | 31.09 | 0.65% | 0.65% | 9,594 | 8,938 | 656 | 1,620 | 539 | 1,081 |
| 2022-12-29 | 30.89 | 2.45% | 0.93% | 15,422 | 11,397 | 4,025 | 4,334 | 2,103 | 2,231 |
| 2022-12-28 | 30.15 | -1.31% | 0.79% | 10,132 | 12,666 | -2,534 | 1,105 | 681 | 423 |
| 2022-12-27 | 30.55 | 1.19% | 0.79% | 13,269 | 10,509 | 2,760 | 2,846 | 1,208 | 1,638 |
| 2022-12-26 | 30.19 | 2.86% | 0.66% | 11,010 | 6,570 | 4,440 | 1,106 | 248 | 858 |
| 2022-12-23 | 29.35 | -0.17% | 0.52% | 7,590 | 7,073 | 517 | 498 | 103 | 396 |
| 2022-12-22 | 29.40 | 1.87% | 1.20% | 15,767 | 16,281 | -514 | 2,275 | 1,511 | 764 |
| 2022-12-21 | 28.86 | -5.35% | 1.38% | 18,286 | 18,871 | -585 | 3,106 | 5,806 | -2,699 |
| 2022-12-20 | 30.49 | -0.39% | 0.57% | 7,271 | 8,672 | -1,400 | 306 | 896 | -590 |
| 2022-12-19 | 30.61 | -0.49% | 0.67% | 10,624 | 8,175 | 2,450 | 1,420 | 290 | 1,131 |
| 2022-12-16 | 30.76 | 0.95% | 0.89% | 11,019 | 11,197 | -179 | 2,158 | 1,337 | 822 |
| 2022-12-15 | 30.47 | 2.39% | 1.25% | 18,717 | 15,009 | 3,708 | 6,179 | 2,848 | 3,331 |
| 2022-12-14 | 29.76 | 1.36% | 1.05% | 15,270 | 11,451 | 3,820 | 2,709 | 1,273 | 1,436 |
| 2022-12-13 | 29.36 | -3.26% | 0.87% | 10,387 | 12,114 | -1,726 | 851 | 1,924 | -1,073 |
| 2022-12-12 | 30.35 | 2.50% | 1.23% | 16,962 | 14,349 | 2,613 | 4,254 | 1,269 | 2,985 |
| 2022-12-09 | 29.61 | -0.44% | 0.78% | 8,992 | 11,066 | -2,074 | 1,120 | 529 | 590 |
| 2022-12-07 | 29.74 | 1.36% | 0.91% | 12,225 | 10,714 | 1,510 | 1,854 | 986 | 868 |
| 2022-12-06 | 29.34 | -0.81% | 1.36% | 16,642 | 17,970 | -1,327 | 2,880 | 3,313 | -433 |
| 2022-12-05 | 29.58 | -1.33% | 1.55% | 15,664 | 22,069 | -6,405 | 3,052 | 3,585 | -533 |
| 2022-12-02 | 29.98 | -0.96% | 0.95% | 12,648 | 12,564 | 84 | 1,517 | 1,817 | -300 |
| 2022-12-01 | 30.27 | 0.83% | 1.47% | 21,594 | 18,642 | 2,952 | 4,565 | 3,574 | 991 |
| 2022-11-30 | 30.02 | -1.02% | 1.84% | 22,046 | 23,709 | -1,663 | 4,308 | 5,059 | -751 |
| 2022-11-29 | 30.33 | -2.98% | 1.62% | 19,375 | 21,202 | -1,826 | 3,079 | 3,550 | -472 |
| 2022-11-28 | 31.26 | 0.39% | 0.85% | 11,028 | 11,135 | -107 | 1,613 | 1,330 | 283 |
| 2022-11-25 | 31.14 | -1.11% | 0.61% | 8,243 | 9,724 | -1,481 | 807 | 1,426 | -619 |
| 2022-11-24 | 31.49 | -1.07% | 0.42% | 5,666 | 7,063 | -1,397 | 689 | 1,034 | -345 |
| 2022-11-23 | 31.83 | 1.30% | 0.65% | 11,223 | 8,148 | 3,075 | 2,696 | 151 | 2,545 |
| 2022-11-22 | 31.42 | -3.02% | 0.89% | 11,195 | 13,439 | -2,244 | 2,058 | 2,817 | -760 |
| 2022-11-21 | 32.40 | 0.62% | 0.71% | 10,966 | 9,191 | 1,775 | 1,338 | 1,071 | 266 |
| 2022-11-18 | 32.20 | -0.43% | 0.63% | 8,979 | 8,163 | 815 | 1,233 | 348 | 885 |
| 2022-11-17 | 32.34 | -0.92% | 0.77% | 10,733 | 11,214 | -481 | 1,749 | 496 | 1,253 |
| 2022-11-16 | 32.64 | 0.06% | 1.04% | 12,439 | 15,965 | -3,526 | 2,081 | 1,919 | 161 |
| 2022-11-15 | 32.62 | 3.59% | 1.33% | 20,998 | 16,026 | 4,972 | 6,444 | 1,333 | 5,111 |
| 2022-11-14 | 31.49 | -1.99% | 1.27% | 16,066 | 16,938 | -872 | 1,863 | 3,542 | -1,679 |
| 2022-11-11 | 32.13 | 1.36% | 1.44% | 21,646 | 18,525 | 3,121 | 6,446 | 3,788 | 2,659 |
| 2022-11-10 | 31.70 | -3.97% | 1.27% | 15,132 | 19,884 | -4,751 | 3,468 | 5,821 | -2,353 |
| 2022-11-09 | 33.01 | -1.11% | 1.57% | 21,220 | 24,218 | -2,998 | 6,874 | 6,810 | 64 |
| 2022-11-08 | 33.38 | 0.66% | 1.30% | 20,174 | 18,357 | 1,817 | 5,113 | 3,407 | 1,706 |
| 2022-11-07 | 33.16 | -0.87% | 2.21% | 29,177 | 31,026 | -1,849 | 10,958 | 8,739 | 2,219 |
| 2022-11-04 | 33.45 | -2.59% | 2.39% | 28,306 | 37,824 | -9,518 | 8,816 | 10,489 | -1,673 |
| 2022-11-03 | 34.34 | -0.46% | 1.73% | 23,370 | 27,285 | -3,915 | 4,049 | 8,126 | -4,077 |
| 2022-11-02 | 34.50 | -1.00% | 2.06% | 27,495 | 28,553 | -1,058 | 6,303 | 5,329 | 975 |
| 2022-11-01 | 34.85 | -2.90% | 1.60% | 23,482 | 24,326 | -844 | 5,768 | 5,941 | -172 |
| 2022-10-31 | 35.89 | 3.13% | 1.98% | 29,418 | 27,813 | 1,605 | 9,846 | 6,629 | 3,217 |
| 2022-10-28 | 34.80 | -1.47% | 1.31% | 19,876 | 18,890 | 986 | 4,697 | 3,425 | 1,273 |
| 2022-10-27 | 35.32 | -1.89% | 2.06% | 34,063 | 26,872 | 7,191 | 8,940 | 6,592 | 2,348 |
| 2022-10-26 | 36.00 | 3.30% | 2.56% | 40,278 | 33,900 | 6,378 | 13,547 | 7,557 | 5,990 |
| 2022-10-25 | 34.85 | 0.26% | 3.58% | 55,814 | 43,319 | 12,495 | 28,962 | 19,069 | 9,893 |
| 2022-10-24 | 34.76 | 10.00% | 3.98% | 55,350 | 55,353 | -3 | 33,636 | 29,035 | 4,601 |
|
