|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.70 | 10.01% | 4.47% | 6,889 | 4,524 | 2,365 | 2,067 | 657 | 1,410 |
| 2022-12-30 | 15.18 | -0.78% | 1.22% | 1,945 | 1,691 | 254 | 142 | 0 | 142 |
| 2022-12-29 | 15.30 | -2.24% | 1.59% | 1,966 | 2,291 | -325 | 0 | 117 | -117 |
| 2022-12-28 | 15.65 | 2.22% | 1.80% | 2,652 | 2,160 | 492 | 214 | 0 | 214 |
| 2022-12-27 | 15.31 | -1.42% | 2.83% | 3,455 | 3,223 | 233 | 555 | 0 | 555 |
| 2022-12-26 | 15.53 | -2.33% | 2.25% | 2,439 | 4,035 | -1,596 | 261 | 210 | 51 |
| 2022-12-23 | 15.90 | -1.79% | 2.08% | 3,079 | 2,983 | 96 | 251 | 0 | 251 |
| 2022-12-22 | 16.19 | 0.94% | 2.89% | 3,966 | 3,836 | 130 | 344 | 473 | -129 |
| 2022-12-21 | 16.04 | 2.49% | 3.73% | 4,968 | 4,343 | 625 | 1,067 | 146 | 921 |
| 2022-12-20 | 15.65 | 1.89% | 2.18% | 2,571 | 2,818 | -247 | 0 | 174 | -174 |
| 2022-12-19 | 15.36 | -2.72% | 1.90% | 1,961 | 3,214 | -1,253 | 0 | 240 | -240 |
| 2022-12-16 | 15.79 | 2.87% | 2.56% | 3,672 | 3,266 | 406 | 348 | 0 | 348 |
| 2022-12-15 | 15.35 | 0.66% | 1.94% | 2,682 | 2,363 | 319 | 290 | 0 | 290 |
| 2022-12-14 | 15.25 | 0.46% | 1.77% | 1,922 | 2,820 | -898 | 138 | 513 | -375 |
| 2022-12-13 | 15.18 | -0.72% | 2.73% | 3,627 | 3,041 | 586 | 107 | 0 | 107 |
| 2022-12-12 | 15.29 | -7.00% | 3.63% | 3,950 | 5,414 | -1,463 | 253 | 453 | -200 |
| 2022-12-09 | 16.44 | 5.72% | 4.50% | 5,563 | 5,229 | 334 | 847 | 449 | 398 |
| 2022-12-08 | 15.55 | -8.15% | 7.36% | 10,470 | 7,510 | 2,959 | 3,733 | 789 | 2,944 |
| 2022-12-07 | 16.93 | -9.99% | 7.09% | 9,267 | 10,002 | -735 | 1,290 | 2,171 | -881 |
| 2022-12-06 | 18.81 | 7.92% | 5.66% | 8,288 | 7,684 | 604 | 1,126 | 1,319 | -193 |
| 2022-12-05 | 17.43 | 4.37% | 3.93% | 5,243 | 5,556 | -313 | 928 | 621 | 306 |
| 2022-12-02 | 16.70 | 9.29% | 6.40% | 10,558 | 6,313 | 4,245 | 2,088 | 363 | 1,726 |
| 2022-12-01 | 15.28 | 6.26% | 4.22% | 7,336 | 3,589 | 3,747 | 806 | 223 | 583 |
| 2022-11-30 | 14.38 | 1.77% | 2.38% | 3,340 | 2,627 | 713 | 0 | 0 | 0 |
| 2022-11-29 | 14.13 | 2.76% | 1.56% | 2,048 | 2,000 | 48 | 141 | 0 | 141 |
| 2022-11-28 | 13.75 | 2.61% | 1.37% | 2,029 | 1,692 | 336 | 0 | 0 | 0 |
| 2022-11-25 | 13.40 | -1.25% | 1.12% | 1,243 | 1,607 | -365 | 0 | 0 | 0 |
| 2022-11-24 | 13.57 | 2.57% | 1.00% | 1,577 | 979 | 598 | 0 | 0 | 0 |
| 2022-11-23 | 13.23 | -1.93% | 0.97% | 847 | 1,696 | -850 | 0 | 0 | 0 |
| 2022-11-22 | 13.49 | 2.04% | 1.42% | 2,000 | 1,282 | 718 | 105 | 0 | 105 |
| 2022-11-21 | 13.22 | -2.29% | 1.80% | 2,161 | 2,289 | -128 | 183 | 0 | 183 |
| 2022-11-18 | 13.53 | -2.31% | 1.96% | 1,976 | 2,923 | -947 | 122 | 0 | 122 |
| 2022-11-17 | 13.85 | -3.15% | 1.42% | 1,600 | 2,114 | -513 | 0 | 0 | 0 |
| 2022-11-16 | 14.30 | 0.56% | 1.70% | 2,407 | 2,076 | 331 | 0 | 0 | 0 |
| 2022-11-15 | 14.22 | 1.50% | 2.34% | 2,558 | 3,123 | -565 | 102 | 111 | -9 |
| 2022-11-14 | 14.01 | -5.02% | 2.46% | 2,263 | 4,123 | -1,860 | 104 | 998 | -894 |
| 2022-11-11 | 14.75 | 2.08% | 1.42% | 2,079 | 1,843 | 235 | 431 | 0 | 431 |
| 2022-11-10 | 14.45 | -2.43% | 1.16% | 1,296 | 1,979 | -683 | 0 | 145 | -145 |
| 2022-11-09 | 14.81 | -0.54% | 1.55% | 1,486 | 2,612 | -1,126 | 0 | 112 | -112 |
| 2022-11-08 | 14.89 | 3.47% | 2.54% | 4,052 | 2,543 | 1,510 | 427 | 0 | 427 |
| 2022-11-07 | 14.39 | 1.41% | 1.53% | 2,522 | 1,729 | 793 | 498 | 0 | 498 |
| 2022-11-04 | 14.19 | 2.01% | 1.64% | 2,718 | 1,451 | 1,267 | 0 | 0 | 0 |
| 2022-11-03 | 13.91 | -0.64% | 1.49% | 1,971 | 1,949 | 22 | 0 | 214 | -214 |
| 2022-11-02 | 14.00 | -2.10% | 2.02% | 2,534 | 3,056 | -521 | 0 | 463 | -463 |
| 2022-11-01 | 14.30 | 0.35% | 1.83% | 2,600 | 2,261 | 339 | 241 | 0 | 241 |
| 2022-10-31 | 14.25 | 0.21% | 2.06% | 2,244 | 3,137 | -893 | 298 | 529 | -230 |
| 2022-10-28 | 14.22 | -3.59% | 2.90% | 2,499 | 4,656 | -2,157 | 0 | 476 | -476 |
| 2022-10-27 | 14.75 | 7.51% | 3.08% | 4,417 | 3,263 | 1,154 | 484 | 165 | 319 |
| 2022-10-26 | 13.72 | 1.18% | 1.74% | 1,873 | 2,163 | -291 | 0 | 141 | -141 |
| 2022-10-25 | 13.56 | 0.82% | 2.58% | 3,076 | 3,016 | 60 | 107 | 119 | -12 |
|
