|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.17 | -0.37% | 1.36% | 1,491 | 2,083 | -593 | 173 | 0 | 173 |
| 2022-12-30 | 8.20 | -2.15% | 1.15% | 1,291 | 1,704 | -414 | 140 | 0 | 140 |
| 2022-12-29 | 8.38 | 0.96% | 1.17% | 1,178 | 1,861 | -683 | 106 | 133 | -27 |
| 2022-12-28 | 8.30 | 0.61% | 1.56% | 1,967 | 2,077 | -110 | 0 | 0 | 0 |
| 2022-12-27 | 8.25 | -1.79% | 1.44% | 1,261 | 2,438 | -1,177 | 0 | 0 | 0 |
| 2022-12-26 | 8.40 | -2.33% | 1.58% | 1,398 | 2,293 | -895 | 0 | 0 | 0 |
| 2022-12-23 | 8.60 | 0.82% | 1.60% | 1,890 | 2,119 | -230 | 0 | 0 | 0 |
| 2022-12-22 | 8.53 | 2.28% | 1.80% | 2,168 | 2,034 | 134 | 121 | 0 | 121 |
| 2022-12-21 | 8.34 | 0.24% | 1.23% | 1,395 | 1,645 | -250 | 0 | 0 | 0 |
| 2022-12-20 | 8.32 | 3.23% | 2.56% | 3,217 | 2,463 | 754 | 133 | 0 | 133 |
| 2022-12-19 | 8.06 | -6.28% | 2.34% | 2,314 | 2,999 | -685 | 83 | 83 | 0 |
| 2022-12-16 | 8.60 | -1.15% | 1.64% | 1,809 | 2,418 | -608 | 244 | 135 | 109 |
| 2022-12-15 | 8.70 | -1.92% | 1.72% | 1,827 | 2,627 | -799 | 0 | 113 | -113 |
| 2022-12-14 | 8.87 | 3.38% | 2.72% | 3,417 | 3,296 | 121 | 526 | 265 | 261 |
| 2022-12-13 | 8.58 | 0.59% | 1.37% | 1,650 | 1,967 | -317 | 101 | 133 | -32 |
| 2022-12-12 | 8.53 | -6.98% | 3.53% | 3,226 | 4,635 | -1,408 | 414 | 116 | 299 |
| 2022-12-09 | 9.17 | 7.25% | 5.05% | 7,602 | 4,656 | 2,946 | 2,006 | 352 | 1,654 |
| 2022-12-08 | 8.55 | -1.27% | 2.41% | 2,345 | 3,145 | -800 | 211 | 0 | 211 |
| 2022-12-07 | 8.66 | 3.10% | 3.48% | 3,993 | 3,597 | 396 | 116 | 382 | -265 |
| 2022-12-06 | 8.40 | -1.52% | 1.12% | 1,182 | 1,845 | -664 | 0 | 0 | 0 |
| 2022-12-05 | 8.53 | 1.79% | 1.67% | 2,480 | 1,897 | 582 | 280 | 0 | 280 |
| 2022-12-02 | 8.38 | -0.59% | 1.21% | 1,298 | 1,827 | -529 | 0 | 0 | 0 |
| 2022-12-01 | 8.43 | -0.82% | 1.69% | 1,897 | 2,322 | -425 | 141 | 150 | -9 |
| 2022-11-30 | 8.50 | 2.53% | 2.51% | 2,844 | 2,584 | 260 | 107 | 0 | 107 |
| 2022-11-29 | 8.29 | 0.73% | 1.31% | 1,446 | 1,720 | -274 | 101 | 131 | -30 |
| 2022-11-28 | 8.23 | -3.86% | 2.12% | 2,231 | 2,770 | -538 | 225 | 343 | -118 |
| 2022-11-25 | 8.56 | 2.27% | 2.61% | 3,335 | 2,797 | 538 | 508 | 117 | 391 |
| 2022-11-24 | 8.37 | 0.36% | 2.01% | 2,211 | 2,611 | -400 | 295 | 0 | 295 |
| 2022-11-23 | 8.34 | -1.07% | 1.77% | 1,802 | 2,343 | -542 | 0 | 0 | 0 |
| 2022-11-22 | 8.43 | -0.47% | 2.68% | 3,095 | 2,823 | 271 | 267 | 0 | 267 |
| 2022-11-21 | 8.47 | 2.79% | 4.73% | 5,475 | 4,850 | 625 | 742 | 186 | 556 |
| 2022-11-18 | 8.24 | 10.01% | 3.27% | 4,277 | 2,785 | 1,492 | 1,393 | 0 | 1,393 |
| 2022-11-17 | 7.49 | 0.54% | 0.52% | 649 | 532 | 117 | 0 | 0 | 0 |
| 2022-11-16 | 7.45 | -1.06% | 0.85% | 860 | 1,120 | -259 | 0 | 0 | 0 |
| 2022-11-15 | 7.53 | 0.13% | 0.95% | 1,193 | 1,049 | 145 | 113 | 0 | 113 |
| 2022-11-14 | 7.52 | -1.57% | 0.93% | 752 | 1,241 | -488 | 0 | 0 | 0 |
| 2022-11-11 | 7.64 | 0.53% | 1.00% | 1,197 | 1,262 | -64 | 0 | 0 | 0 |
| 2022-11-10 | 7.60 | -2.31% | 1.19% | 1,127 | 1,538 | -410 | 0 | 0 | 0 |
| 2022-11-09 | 7.78 | 3.18% | 1.49% | 2,315 | 1,309 | 1,006 | 101 | 0 | 101 |
| 2022-11-08 | 7.54 | 0.27% | 0.78% | 799 | 920 | -121 | 0 | 0 | 0 |
| 2022-11-07 | 7.52 | -0.27% | 1.16% | 1,060 | 1,389 | -329 | 0 | 0 | 0 |
| 2022-11-04 | 7.54 | 3.01% | 1.91% | 2,105 | 1,777 | 329 | 137 | 0 | 137 |
| 2022-11-03 | 7.32 | 3.54% | 2.58% | 2,757 | 2,310 | 447 | 0 | 0 | 0 |
| 2022-11-02 | 7.07 | 2.32% | 0.86% | 1,089 | 690 | 399 | 0 | 0 | 0 |
| 2022-11-01 | 6.91 | 3.75% | 0.96% | 1,186 | 762 | 424 | 109 | 0 | 109 |
| 2022-10-31 | 6.66 | -0.45% | 1.00% | 754 | 1,170 | -416 | 0 | 0 | 0 |
| 2022-10-28 | 6.69 | -6.43% | 1.31% | 1,063 | 1,654 | -591 | 0 | 0 | 0 |
| 2022-10-27 | 7.15 | 2.44% | 0.86% | 1,138 | 761 | 377 | 0 | 0 | 0 |
| 2022-10-26 | 6.98 | 2.65% | 0.66% | 855 | 532 | 324 | 0 | 0 | 0 |
| 2022-10-25 | 6.80 | -1.31% | 0.94% | 737 | 1,115 | -378 | 0 | 0 | 0 |
|
