|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.21 | 2.48% | 0.75% | 996 | 1,108 | -112 | 0 | 0 | 0 |
| 2022-12-30 | 6.06 | 1.00% | 0.40% | 535 | 576 | -41 | 0 | 0 | 0 |
| 2022-12-29 | 6.00 | -0.99% | 0.50% | 608 | 754 | -145 | 0 | 0 | 0 |
| 2022-12-28 | 6.06 | -0.98% | 0.61% | 709 | 894 | -185 | 0 | 0 | 0 |
| 2022-12-27 | 6.12 | -0.16% | 0.52% | 577 | 872 | -294 | 0 | 0 | 0 |
| 2022-12-26 | 6.13 | 0.66% | 0.46% | 687 | 630 | 57 | 0 | 0 | 0 |
| 2022-12-23 | 6.09 | -0.98% | 0.38% | 411 | 665 | -255 | 0 | 0 | 0 |
| 2022-12-22 | 6.15 | -1.76% | 0.64% | 817 | 1,016 | -200 | 0 | 0 | 0 |
| 2022-12-21 | 6.26 | -1.11% | 0.38% | 448 | 605 | -157 | 0 | 0 | 0 |
| 2022-12-20 | 6.33 | 1.12% | 0.52% | 785 | 676 | 108 | 0 | 0 | 0 |
| 2022-12-19 | 6.26 | -3.10% | 0.74% | 852 | 1,337 | -485 | 0 | 0 | 0 |
| 2022-12-16 | 6.46 | -1.52% | 0.65% | 733 | 1,313 | -581 | 0 | 0 | 0 |
| 2022-12-15 | 6.56 | -0.91% | 0.69% | 883 | 1,092 | -209 | 0 | 0 | 0 |
| 2022-12-14 | 6.62 | 0.15% | 0.72% | 1,019 | 1,208 | -189 | 0 | 0 | 0 |
| 2022-12-13 | 6.61 | 0.15% | 0.63% | 902 | 1,033 | -130 | 0 | 0 | 0 |
| 2022-12-12 | 6.60 | -2.08% | 0.78% | 844 | 1,175 | -332 | 0 | 0 | 0 |
| 2022-12-08 | 6.74 | -0.59% | 0.55% | 693 | 1,093 | -400 | 0 | 0 | 0 |
| 2022-12-06 | 6.78 | -1.88% | 1.22% | 1,345 | 2,216 | -871 | 0 | 136 | -136 |
| 2022-12-05 | 6.91 | 1.47% | 0.97% | 1,660 | 1,246 | 414 | 102 | 0 | 102 |
| 2022-12-02 | 6.81 | -1.02% | 0.76% | 1,199 | 1,233 | -34 | 0 | 0 | 0 |
| 2022-12-01 | 6.88 | 1.18% | 0.84% | 1,336 | 1,259 | 77 | 0 | 0 | 0 |
| 2022-11-30 | 6.80 | 0.44% | 0.80% | 1,465 | 1,136 | 329 | 0 | 0 | 0 |
| 2022-11-29 | 6.77 | 3.36% | 0.87% | 1,802 | 825 | 977 | 125 | 0 | 125 |
| 2022-11-28 | 6.55 | -3.11% | 1.02% | 1,339 | 1,553 | -215 | 0 | 0 | 0 |
| 2022-11-25 | 6.76 | 0.90% | 0.79% | 1,342 | 1,221 | 121 | 0 | 0 | 0 |
| 2022-11-24 | 6.70 | 0.60% | 0.58% | 1,123 | 705 | 418 | 0 | 0 | 0 |
| 2022-11-23 | 6.66 | -0.60% | 0.64% | 878 | 1,088 | -210 | 0 | 0 | 0 |
| 2022-11-22 | 6.70 | -0.30% | 0.68% | 943 | 1,253 | -310 | 0 | 0 | 0 |
| 2022-11-21 | 6.72 | 0.75% | 0.76% | 1,358 | 1,002 | 356 | 0 | 0 | 0 |
| 2022-11-18 | 6.67 | -1.04% | 0.67% | 870 | 1,268 | -398 | 0 | 0 | 0 |
| 2022-11-17 | 6.74 | -0.74% | 0.51% | 596 | 981 | -385 | 0 | 0 | 0 |
| 2022-11-16 | 6.79 | -0.44% | 0.63% | 731 | 1,154 | -424 | 0 | 0 | 0 |
| 2022-11-15 | 6.82 | 1.94% | 0.81% | 1,402 | 1,111 | 291 | 0 | 0 | 0 |
| 2022-11-14 | 6.69 | -0.59% | 0.68% | 921 | 1,094 | -173 | 0 | 0 | 0 |
| 2022-11-11 | 6.73 | 0.60% | 0.74% | 1,012 | 1,135 | -122 | 0 | 0 | 0 |
| 2022-11-10 | 6.69 | 0.15% | 0.56% | 827 | 952 | -125 | 0 | 0 | 0 |
| 2022-11-09 | 6.68 | -1.47% | 0.73% | 801 | 1,354 | -554 | 0 | 0 | 0 |
| 2022-11-08 | 6.78 | 0.44% | 0.93% | 1,545 | 1,221 | 324 | 0 | 0 | 0 |
| 2022-11-07 | 6.75 | 2.58% | 1.05% | 1,986 | 1,277 | 709 | 271 | 0 | 271 |
| 2022-11-04 | 6.58 | 1.54% | 0.62% | 1,016 | 887 | 129 | 0 | 0 | 0 |
| 2022-11-03 | 6.48 | 0.93% | 0.88% | 1,307 | 1,190 | 117 | 0 | 0 | 0 |
| 2022-11-02 | 6.42 | 0.94% | 0.67% | 1,080 | 861 | 219 | 0 | 0 | 0 |
| 2022-11-01 | 6.36 | 3.25% | 0.98% | 1,466 | 1,183 | 283 | 0 | 0 | 0 |
| 2022-10-31 | 6.16 | -1.44% | 1.45% | 1,780 | 1,975 | -195 | 0 | 0 | 0 |
| 2022-10-28 | 6.25 | -4.14% | 1.49% | 1,871 | 2,278 | -407 | 371 | 0 | 371 |
| 2022-10-27 | 6.52 | 1.56% | 0.86% | 1,325 | 1,040 | 284 | 0 | 0 | 0 |
| 2022-10-26 | 6.42 | 0.16% | 0.77% | 1,106 | 1,010 | 95 | 0 | 0 | 0 |
| 2022-10-25 | 6.41 | 0.47% | 0.94% | 1,408 | 1,198 | 210 | 0 | 0 | 0 |
| 2022-10-24 | 6.38 | -4.49% | 1.12% | 1,370 | 1,691 | -321 | 0 | 0 | 0 |
| 2022-10-21 | 6.68 | 1.83% | 0.79% | 1,426 | 961 | 466 | 0 | 0 | 0 |
